> KZT-SAR och SAR-KZT växelkurser - 2024

KZT-SAR och SAR-KZT växelkurser - 2024

KZT-SAR och SAR-KZT växelkurser

Se växelkurserna för KZT-SAR SAR-KZT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KZT = 0,0081 SAR

1 SAR = 123,611 KZT

1år 2år 3år

KZT till SARSAR till KZT

Jan 2024

Datum	KZT-SAR	SAR-KZT
01 jan 2024	1 KZT = 0.0082 SAR	1 SAR = 122.196 KZT
02 jan 2024	1 KZT = 0.0082 SAR	1 SAR = 121.4959 KZT
03 jan 2024	1 KZT = 0.0082 SAR	1 SAR = 121.9045 KZT
04 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 121.1999 KZT
05 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.939 KZT
06 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.47 KZT
07 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.47 KZT
08 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.9438 KZT
09 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 121.1992 KZT
10 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 121.1465 KZT
11 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5245 KZT
12 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5319 KZT
13 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.3021 KZT
14 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.3021 KZT
15 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.3482 KZT
16 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.6747 KZT
17 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.8763 KZT
18 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.4421 KZT
19 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9984 KZT
20 jan 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6131 KZT
21 jan 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6186 KZT
22 jan 2024	1 KZT = 0.0084 SAR	1 SAR = 119.3301 KZT
23 jan 2024	1 KZT = 0.0084 SAR	1 SAR = 118.6352 KZT
24 jan 2024	1 KZT = 0.0084 SAR	1 SAR = 119.182 KZT
25 jan 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6107 KZT
26 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1669 KZT
27 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2556 KZT
28 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2556 KZT
29 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 119.8361 KZT
30 jan 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6303 KZT
31 jan 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0087 KZT

Feb 2024

Datum	KZT-SAR	SAR-KZT
01 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9987 KZT
02 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5837 KZT
03 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5814 KZT
04 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5814 KZT
05 feb 2024	1 KZT = 0.0082 SAR	1 SAR = 121.4839 KZT
06 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.9643 KZT
07 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.9392 KZT
08 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1318 KZT
09 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1025 KZT
10 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0053 KZT
11 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0011 KZT
12 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5664 KZT
13 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5803 KZT
14 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5556 KZT
15 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6352 KZT
16 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0012 KZT
17 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0044 KZT
18 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9425 KZT
19 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2861 KZT
20 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.8765 KZT
21 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2234 KZT
22 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.4721 KZT
23 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2831 KZT
24 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1465 KZT
25 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1465 KZT
26 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.4566 KZT
27 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9735 KZT
28 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0928 KZT
29 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.3672 KZT

Mar 2024

Datum	KZT-SAR	SAR-KZT
01 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5553 KZT
02 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2099 KZT
03 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2099 KZT
04 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.6075 KZT
05 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5633 KZT
06 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.3654 KZT
07 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0198 KZT
08 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.2109 KZT
09 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0565 KZT
10 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0565 KZT
11 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0372 KZT
12 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6175 KZT
13 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0462 KZT
14 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.4634 KZT
15 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 119.935 KZT
16 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9609 KZT
17 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9609 KZT
18 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0061 KZT
19 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.455 KZT
20 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1691 KZT
21 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1081 KZT
22 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0663 KZT
23 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5871 KZT
24 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5871 KZT
25 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0972 KZT
26 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0913 KZT
27 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0323 KZT
28 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5268 KZT
29 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1259 KZT
30 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9453 KZT
31 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9453 KZT

Apr 2024

Datum	KZT-SAR	SAR-KZT
01 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1864 KZT
02 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.2576 KZT
03 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.2146 KZT
04 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.952 KZT
05 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0774 KZT
06 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9161 KZT
07 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9161 KZT
08 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.8574 KZT
09 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1023 KZT
10 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.2288 KZT
11 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.4213 KZT
12 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.683 KZT
13 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6856 KZT
14 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.4581 KZT
15 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.4865 KZT
16 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6048 KZT
17 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6168 KZT
18 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1999 KZT
19 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9544 KZT
20 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.683 KZT
21 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.683 KZT
22 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9207 KZT
23 apr 2024	1 KZT = 0.0085 SAR	1 SAR = 118.2256 KZT
24 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.3456 KZT
25 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.6041 KZT
26 apr 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9794 KZT
27 apr 2024	1 KZT = 0.0085 SAR	1 SAR = 118.3393 KZT
28 apr 2024	1 KZT = 0.0085 SAR	1 SAR = 118.3393 KZT
29 apr 2024	1 KZT = 0.0085 SAR	1 SAR = 117.6914 KZT
30 apr 2024	1 KZT = 0.0085 SAR	1 SAR = 118.0676 KZT

May 2024

Datum	KZT-SAR	SAR-KZT
01 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9478 KZT
02 maj 2024	1 KZT = 0.0084 SAR	1 SAR = 118.3767 KZT
03 maj 2024	1 KZT = 0.0084 SAR	1 SAR = 118.4557 KZT
04 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 118.1718 KZT
05 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 118.1718 KZT
06 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.2648 KZT
07 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.3593 KZT
08 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.3562 KZT
09 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.3395 KZT
10 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.2874 KZT
11 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.2881 KZT
12 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.1858 KZT
13 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.712 KZT
14 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.6471 KZT
15 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.836 KZT
16 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 118.199 KZT
17 maj 2024	1 KZT = 0.0084 SAR	1 SAR = 118.5469 KZT
18 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9481 KZT
19 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9481 KZT
20 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 118.3326 KZT
21 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.7229 KZT
22 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 118.1178 KZT
23 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 118.1266 KZT
24 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 118.1475 KZT
25 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9774 KZT
26 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9774 KZT
27 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.8555 KZT
28 maj 2024	1 KZT = 0.0085 SAR	1 SAR = 117.7293 KZT
29 maj 2024	1 KZT = 0.0084 SAR	1 SAR = 118.4243 KZT
30 maj 2024	1 KZT = 0.0084 SAR	1 SAR = 118.833 KZT
31 maj 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1352 KZT

Jun 2024

Datum	KZT-SAR	SAR-KZT
01 jun 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0898 KZT
02 jun 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0898 KZT
03 jun 2024	1 KZT = 0.0084 SAR	1 SAR = 119.2174 KZT
04 jun 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5883 KZT
05 jun 2024	1 KZT = 0.0084 SAR	1 SAR = 119.755 KZT
06 jun 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1907 KZT
07 jun 2024	1 KZT = 0.0084 SAR	1 SAR = 119.3461 KZT
08 jun 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1363 KZT
09 jun 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1363 KZT
10 jun 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5652 KZT
11 jun 2024	1 KZT = 0.0083 SAR	1 SAR = 120.3551 KZT
12 jun 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1926 KZT
13 jun 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2087 KZT
14 jun 2024	1 KZT = 0.0083 SAR	1 SAR = 120.4727 KZT
15 jun 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2018 KZT
16 jun 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2018 KZT
17 jun 2024	1 KZT = 0.0083 SAR	1 SAR = 120.8951 KZT
18 jun 2024	1 KZT = 0.0082 SAR	1 SAR = 122.5793 KZT
19 jun 2024	1 KZT = 0.0081 SAR	1 SAR = 122.7744 KZT
20 jun 2024	1 KZT = 0.0081 SAR	1 SAR = 122.727 KZT
21 jun 2024	1 KZT = 0.0081 SAR	1 SAR = 124.052 KZT
22 jun 2024	1 KZT = 0.0081 SAR	1 SAR = 123.7465 KZT
23 jun 2024	1 KZT = 0.0081 SAR	1 SAR = 123.7465 KZT
24 jun 2024	1 KZT = 0.0081 SAR	1 SAR = 124.183 KZT
25 jun 2024	1 KZT = 0.008 SAR	1 SAR = 124.589 KZT
26 jun 2024	1 KZT = 0.0081 SAR	1 SAR = 123.9358 KZT
27 jun 2024	1 KZT = 0.008 SAR	1 SAR = 124.4127 KZT
28 jun 2024	1 KZT = 0.0079 SAR	1 SAR = 125.9279 KZT
29 jun 2024	1 KZT = 0.0079 SAR	1 SAR = 125.9348 KZT
30 jun 2024	1 KZT = 0.0079 SAR	1 SAR = 125.8109 KZT

Jul 2024

Datum	KZT-SAR	SAR-KZT
01 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.4098 KZT
02 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 125.9054 KZT
03 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.0748 KZT
04 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.7897 KZT
05 jul 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5887 KZT
06 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2558 KZT
07 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2558 KZT
08 jul 2024	1 KZT = 0.0078 SAR	1 SAR = 127.9755 KZT
09 jul 2024	1 KZT = 0.0078 SAR	1 SAR = 128.1147 KZT
10 jul 2024	1 KZT = 0.0078 SAR	1 SAR = 127.4019 KZT
11 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.3606 KZT
12 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.4248 KZT
13 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.4309 KZT
14 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.079 KZT
15 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.1044 KZT
16 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.7349 KZT
17 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.7341 KZT
18 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 127.3112 KZT
19 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.9757 KZT
20 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.9314 KZT
21 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.9348 KZT
22 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.2524 KZT
23 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.2608 KZT
24 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.3739 KZT
25 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.5921 KZT
26 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.252 KZT
27 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.0765 KZT
28 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.0765 KZT
29 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.5428 KZT
30 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.6343 KZT
31 jul 2024	1 KZT = 0.0079 SAR	1 SAR = 126.5299 KZT

Aug 2024

Datum	KZT-SAR	SAR-KZT
01 aug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.381 KZT
02 aug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.36 KZT
03 aug 2024	1 KZT = 0.008 SAR	1 SAR = 125.2923 KZT
04 aug 2024	1 KZT = 0.008 SAR	1 SAR = 125.2923 KZT
05 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.6452 KZT
06 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.4125 KZT
07 aug 2024	1 KZT = 0.0079 SAR	1 SAR = 127.1538 KZT
08 aug 2024	1 KZT = 0.0079 SAR	1 SAR = 127.1824 KZT
09 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5315 KZT
10 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5225 KZT
11 aug 2024	1 KZT = 0.0079 SAR	1 SAR = 127.3772 KZT
12 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8522 KZT
13 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8629 KZT
14 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.877 KZT
15 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.6592 KZT
16 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7525 KZT
17 aug 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2587 KZT
18 aug 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2587 KZT
19 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5853 KZT
20 aug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.9263 KZT
21 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5015 KZT
22 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8621 KZT
23 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 128.8605 KZT
24 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7993 KZT
25 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8003 KZT
26 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 128.8062 KZT
27 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 128.0165 KZT
28 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 128.1637 KZT
29 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 128.3217 KZT
30 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 128.3586 KZT
31 aug 2024	1 KZT = 0.0078 SAR	1 SAR = 128.3575 KZT

Sep 2024

Datum	KZT-SAR	SAR-KZT
01 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 128.5592 KZT
02 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 128.6414 KZT
03 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 128.7998 KZT
04 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 128.8906 KZT
05 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 128.5075 KZT
06 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7647 KZT
07 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8806 KZT
08 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8806 KZT
09 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.57 KZT
10 sep 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2891 KZT
11 sep 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2885 KZT
12 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8137 KZT
13 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8734 KZT
14 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.9195 KZT
15 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.9195 KZT
16 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 128.1854 KZT
17 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.889 KZT
18 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.6663 KZT
19 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7998 KZT
20 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7996 KZT
21 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5677 KZT
22 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5677 KZT
23 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 128.0675 KZT
24 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8767 KZT
25 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5021 KZT
26 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7007 KZT
27 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8564 KZT
28 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8516 KZT
29 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8516 KZT
30 sep 2024	1 KZT = 0.0078 SAR	1 SAR = 128.2252 KZT

Oct 2024

Datum	KZT-SAR	SAR-KZT
01 okt 2024	1 KZT = 0.0078 SAR	1 SAR = 128.1498 KZT
02 okt 2024	1 KZT = 0.0078 SAR	1 SAR = 128.6924 KZT
03 okt 2024	1 KZT = 0.0078 SAR	1 SAR = 128.6363 KZT
04 okt 2024	1 KZT = 0.0078 SAR	1 SAR = 128.519 KZT
05 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 129.0998 KZT
06 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 129.0998 KZT
07 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 129.0382 KZT
08 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 129.8345 KZT
09 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 130.6131 KZT
10 okt 2024	1 KZT = 0.0076 SAR	1 SAR = 132.1692 KZT
11 okt 2024	1 KZT = 0.0078 SAR	1 SAR = 129.0081 KZT
12 okt 2024	1 KZT = 0.0078 SAR	1 SAR = 128.7717 KZT
13 okt 2024	1 KZT = 0.0078 SAR	1 SAR = 129.0097 KZT
14 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 129.2549 KZT
15 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 129.9664 KZT
16 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 129.9582 KZT
17 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 129.8135 KZT
18 okt 2024	1 KZT = 0.0078 SAR	1 SAR = 128.6324 KZT
19 okt 2024	1 KZT = 0.0078 SAR	1 SAR = 128.2422 KZT
20 okt 2024	1 KZT = 0.0078 SAR	1 SAR = 128.2422 KZT
21 okt 2024	1 KZT = 0.0078 SAR	1 SAR = 128.3938 KZT
22 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 129.2018 KZT
23 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 129.3389 KZT
24 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 129.0708 KZT
25 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 129.5082 KZT
26 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 129.7846 KZT
27 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 129.7846 KZT
28 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 130.5939 KZT
29 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 130.5469 KZT
30 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 130.2271 KZT
31 okt 2024	1 KZT = 0.0077 SAR	1 SAR = 129.9263 KZT

Nov 2024

Datum	KZT-SAR	SAR-KZT
01 nov 2024	1 KZT = 0.0077 SAR	1 SAR = 130.2377 KZT
02 nov 2024	1 KZT = 0.0077 SAR	1 SAR = 130.2162 KZT
03 nov 2024	1 KZT = 0.0077 SAR	1 SAR = 130.0642 KZT
04 nov 2024	1 KZT = 0.0077 SAR	1 SAR = 130.1727 KZT
05 nov 2024	1 KZT = 0.0077 SAR	1 SAR = 130.5532 KZT
06 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 131.2246 KZT
07 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 130.8158 KZT
08 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 131.1303 KZT
09 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 131.7987 KZT
10 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 131.7987 KZT
11 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 131.9368 KZT
12 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 132.1712 KZT
13 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 131.2864 KZT
14 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 131.9768 KZT
15 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 132.3983 KZT
16 nov 2024	1 KZT = 0.0075 SAR	1 SAR = 132.7028 KZT
17 nov 2024	1 KZT = 0.0075 SAR	1 SAR = 132.7028 KZT
18 nov 2024	1 KZT = 0.0075 SAR	1 SAR = 132.9947 KZT
19 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 132.195 KZT
20 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 132.3304 KZT
21 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 132.4266 KZT

KZT-SAR och SAR-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter