currencystats247.com

CurrencyStats247 > Växelkurser > KZT-RUB och RUB-KZT växelkurser - 2025

KZT-RUB och RUB-KZT växelkurser - 2025

KZT-RUB och RUB-KZT växelkurser

Se växelkurserna för KZT-RUB RUB-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 0,1836 RUB
1 RUB = 5,4467 KZT

Jan 2025

DatumKZT-RUBRUB-KZT
01 jan 2025 1 KZT = 0.2107 RUB 1 RUB = 4.7461 KZT
02 jan 2025 1 KZT = 0.2143 RUB 1 RUB = 4.6657 KZT
03 jan 2025 1 KZT = 0.211 RUB 1 RUB = 4.7397 KZT
04 jan 2025 1 KZT = 0.2108 RUB 1 RUB = 4.7447 KZT
05 jan 2025 1 KZT = 0.2108 RUB 1 RUB = 4.7447 KZT
06 jan 2025 1 KZT = 0.2046 RUB 1 RUB = 4.8883 KZT
07 jan 2025 1 KZT = 0.2023 RUB 1 RUB = 4.9431 KZT
08 jan 2025 1 KZT = 0.1993 RUB 1 RUB = 5.0171 KZT
09 jan 2025 1 KZT = 0.195 RUB 1 RUB = 5.129 KZT
10 jan 2025 1 KZT = 0.1928 RUB 1 RUB = 5.1868 KZT
11 jan 2025 1 KZT = 0.1917 RUB 1 RUB = 5.2153 KZT
12 jan 2025 1 KZT = 0.1917 RUB 1 RUB = 5.2153 KZT
13 jan 2025 1 KZT = 0.1937 RUB 1 RUB = 5.162 KZT
14 jan 2025 1 KZT = 0.1945 RUB 1 RUB = 5.1417 KZT
15 jan 2025 1 KZT = 0.1936 RUB 1 RUB = 5.1661 KZT
16 jan 2025 1 KZT = 0.1932 RUB 1 RUB = 5.1762 KZT
17 jan 2025 1 KZT = 0.1928 RUB 1 RUB = 5.1859 KZT
18 jan 2025 1 KZT = 0.1925 RUB 1 RUB = 5.1935 KZT
19 jan 2025 1 KZT = 0.1932 RUB 1 RUB = 5.177 KZT
20 jan 2025 1 KZT = 0.1929 RUB 1 RUB = 5.1849 KZT
21 jan 2025 1 KZT = 0.19 RUB 1 RUB = 5.2621 KZT
22 jan 2025 1 KZT = 0.1894 RUB 1 RUB = 5.2785 KZT
23 jan 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2554 KZT
24 jan 2025 1 KZT = 0.1893 RUB 1 RUB = 5.2815 KZT
25 jan 2025 1 KZT = 0.189 RUB 1 RUB = 5.2908 KZT
26 jan 2025 1 KZT = 0.1892 RUB 1 RUB = 5.2856 KZT
27 jan 2025 1 KZT = 0.1875 RUB 1 RUB = 5.3335 KZT
28 jan 2025 1 KZT = 0.1906 RUB 1 RUB = 5.2477 KZT
29 jan 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2535 KZT
30 jan 2025 1 KZT = 0.1892 RUB 1 RUB = 5.2862 KZT
31 jan 2025 1 KZT = 0.1904 RUB 1 RUB = 5.2535 KZT

Feb 2025

DatumKZT-RUBRUB-KZT
01 feb 2025 1 KZT = 0.1903 RUB 1 RUB = 5.255 KZT
02 feb 2025 1 KZT = 0.1901 RUB 1 RUB = 5.2609 KZT
03 feb 2025 1 KZT = 0.1912 RUB 1 RUB = 5.2306 KZT
04 feb 2025 1 KZT = 0.1917 RUB 1 RUB = 5.2155 KZT
05 feb 2025 1 KZT = 0.1884 RUB 1 RUB = 5.3066 KZT
06 feb 2025 1 KZT = 0.1888 RUB 1 RUB = 5.2956 KZT
07 feb 2025 1 KZT = 0.1899 RUB 1 RUB = 5.266 KZT
08 feb 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2549 KZT
09 feb 2025 1 KZT = 0.1903 RUB 1 RUB = 5.2549 KZT
10 feb 2025 1 KZT = 0.1913 RUB 1 RUB = 5.2261 KZT
11 feb 2025 1 KZT = 0.1895 RUB 1 RUB = 5.276 KZT
12 feb 2025 1 KZT = 0.1865 RUB 1 RUB = 5.3633 KZT
13 feb 2025 1 KZT = 0.1814 RUB 1 RUB = 5.5139 KZT
14 feb 2025 1 KZT = 0.1844 RUB 1 RUB = 5.4215 KZT
15 feb 2025 1 KZT = 0.1837 RUB 1 RUB = 5.4436 KZT
16 feb 2025 1 KZT = 0.1835 RUB 1 RUB = 5.4496 KZT
17 feb 2025 1 KZT = 0.1844 RUB 1 RUB = 5.4218 KZT
18 feb 2025 1 KZT = 0.1827 RUB 1 RUB = 5.4733 KZT
19 feb 2025 1 KZT = 0.1791 RUB 1 RUB = 5.5831 KZT
20 feb 2025 1 KZT = 0.1781 RUB 1 RUB = 5.6148 KZT
21 feb 2025 1 KZT = 0.1758 RUB 1 RUB = 5.6877 KZT
22 feb 2025 1 KZT = 0.1748 RUB 1 RUB = 5.7193 KZT
23 feb 2025 1 KZT = 0.1759 RUB 1 RUB = 5.6865 KZT
24 feb 2025 1 KZT = 0.1761 RUB 1 RUB = 5.6796 KZT
25 feb 2025 1 KZT = 0.1737 RUB 1 RUB = 5.7574 KZT
26 feb 2025 1 KZT = 0.173 RUB 1 RUB = 5.7803 KZT
27 feb 2025 1 KZT = 0.1746 RUB 1 RUB = 5.7283 KZT
28 feb 2025 1 KZT = 0.1751 RUB 1 RUB = 5.7103 KZT

Mar 2025

DatumKZT-RUBRUB-KZT
01 mar 2025 1 KZT = 0.1793 RUB 1 RUB = 5.5775 KZT
02 mar 2025 1 KZT = 0.1795 RUB 1 RUB = 5.5703 KZT
03 mar 2025 1 KZT = 0.1796 RUB 1 RUB = 5.5693 KZT
04 mar 2025 1 KZT = 0.1782 RUB 1 RUB = 5.6116 KZT
05 mar 2025 1 KZT = 0.1807 RUB 1 RUB = 5.5333 KZT
06 mar 2025 1 KZT = 0.1795 RUB 1 RUB = 5.5721 KZT
07 mar 2025 1 KZT = 0.1812 RUB 1 RUB = 5.5181 KZT
08 mar 2025 1 KZT = 0.1788 RUB 1 RUB = 5.5917 KZT
09 mar 2025 1 KZT = 0.1812 RUB 1 RUB = 5.5175 KZT
10 mar 2025 1 KZT = 0.186 RUB 1 RUB = 5.377 KZT
11 mar 2025 1 KZT = 0.1786 RUB 1 RUB = 5.6003 KZT
12 mar 2025 1 KZT = 0.1771 RUB 1 RUB = 5.6471 KZT
13 mar 2025 1 KZT = 0.174 RUB 1 RUB = 5.7486 KZT
14 mar 2025 1 KZT = 0.1736 RUB 1 RUB = 5.7598 KZT
15 mar 2025 1 KZT = 0.1703 RUB 1 RUB = 5.8723 KZT
16 mar 2025 1 KZT = 0.1706 RUB 1 RUB = 5.8617 KZT
17 mar 2025 1 KZT = 0.1685 RUB 1 RUB = 5.936 KZT
18 mar 2025 1 KZT = 0.1682 RUB 1 RUB = 5.9444 KZT
19 mar 2025 1 KZT = 0.166 RUB 1 RUB = 6.0237 KZT
20 mar 2025 1 KZT = 0.1672 RUB 1 RUB = 5.9802 KZT
21 mar 2025 1 KZT = 0.1688 RUB 1 RUB = 5.9256 KZT
22 mar 2025 1 KZT = 0.1674 RUB 1 RUB = 5.975 KZT
23 mar 2025 1 KZT = 0.1681 RUB 1 RUB = 5.9496 KZT
24 mar 2025 1 KZT = 0.1681 RUB 1 RUB = 5.9503 KZT
25 mar 2025 1 KZT = 0.1664 RUB 1 RUB = 6.0084 KZT
26 mar 2025 1 KZT = 0.1678 RUB 1 RUB = 5.9586 KZT
27 mar 2025 1 KZT = 0.1683 RUB 1 RUB = 5.9431 KZT
28 mar 2025 1 KZT = 0.1667 RUB 1 RUB = 5.9977 KZT
29 mar 2025 1 KZT = 0.1689 RUB 1 RUB = 5.9215 KZT
30 mar 2025 1 KZT = 0.1684 RUB 1 RUB = 5.9367 KZT
31 mar 2025 1 KZT = 0.1687 RUB 1 RUB = 5.9279 KZT

Apr 2025

DatumKZT-RUBRUB-KZT
01 apr 2025 1 KZT = 0.1685 RUB 1 RUB = 5.9336 KZT
02 apr 2025 1 KZT = 0.1674 RUB 1 RUB = 5.9754 KZT
03 apr 2025 1 KZT = 0.1675 RUB 1 RUB = 5.969 KZT
04 apr 2025 1 KZT = 0.1675 RUB 1 RUB = 5.969 KZT

KZT-RUB och RUB-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats