currencystats247.com

CurrencyStats247 > Växelkurser > KZT-PYG och PYG-KZT växelkurser - 2025

KZT-PYG och PYG-KZT växelkurser - 2025

KZT-PYG och PYG-KZT växelkurser

Se växelkurserna för KZT-PYG PYG-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 15,5285 PYG
1 PYG = 0,0644 KZT

Jan 2025

DatumKZT-PYGPYG-KZT
01 jan 2025 1 KZT = 14.8938 PYG 1 PYG = 0.0671 KZT
02 jan 2025 1 KZT = 14.8633 PYG 1 PYG = 0.0673 KZT
03 jan 2025 1 KZT = 14.9158 PYG 1 PYG = 0.067 KZT
04 jan 2025 1 KZT = 14.9159 PYG 1 PYG = 0.067 KZT
05 jan 2025 1 KZT = 14.9159 PYG 1 PYG = 0.067 KZT
06 jan 2025 1 KZT = 14.8812 PYG 1 PYG = 0.0672 KZT
07 jan 2025 1 KZT = 14.9611 PYG 1 PYG = 0.0668 KZT
08 jan 2025 1 KZT = 15.0262 PYG 1 PYG = 0.0666 KZT
09 jan 2025 1 KZT = 15.0037 PYG 1 PYG = 0.0667 KZT
10 jan 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
11 jan 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
12 jan 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
13 jan 2025 1 KZT = 14.8279 PYG 1 PYG = 0.0674 KZT
14 jan 2025 1 KZT = 14.86 PYG 1 PYG = 0.0673 KZT
15 jan 2025 1 KZT = 14.8781 PYG 1 PYG = 0.0672 KZT
16 jan 2025 1 KZT = 14.8676 PYG 1 PYG = 0.0673 KZT
17 jan 2025 1 KZT = 14.8498 PYG 1 PYG = 0.0673 KZT
18 jan 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
19 jan 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
20 jan 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
21 jan 2025 1 KZT = 15.1284 PYG 1 PYG = 0.0661 KZT
22 jan 2025 1 KZT = 15.128 PYG 1 PYG = 0.0661 KZT
23 jan 2025 1 KZT = 15.1861 PYG 1 PYG = 0.0658 KZT
24 jan 2025 1 KZT = 15.2768 PYG 1 PYG = 0.0655 KZT
25 jan 2025 1 KZT = 15.2771 PYG 1 PYG = 0.0655 KZT
26 jan 2025 1 KZT = 15.2771 PYG 1 PYG = 0.0655 KZT
27 jan 2025 1 KZT = 15.3207 PYG 1 PYG = 0.0653 KZT
28 jan 2025 1 KZT = 15.3016 PYG 1 PYG = 0.0654 KZT
29 jan 2025 1 KZT = 15.2752 PYG 1 PYG = 0.0655 KZT
30 jan 2025 1 KZT = 15.2188 PYG 1 PYG = 0.0657 KZT
31 jan 2025 1 KZT = 15.222 PYG 1 PYG = 0.0657 KZT

Feb 2025

DatumKZT-PYGPYG-KZT
01 feb 2025 1 KZT = 15.222 PYG 1 PYG = 0.0657 KZT
02 feb 2025 1 KZT = 15.2215 PYG 1 PYG = 0.0657 KZT
03 feb 2025 1 KZT = 15.087 PYG 1 PYG = 0.0663 KZT
04 feb 2025 1 KZT = 15.1533 PYG 1 PYG = 0.066 KZT
05 feb 2025 1 KZT = 15.2425 PYG 1 PYG = 0.0656 KZT
06 feb 2025 1 KZT = 15.3236 PYG 1 PYG = 0.0653 KZT
07 feb 2025 1 KZT = 15.4674 PYG 1 PYG = 0.0647 KZT
08 feb 2025 1 KZT = 15.4676 PYG 1 PYG = 0.0647 KZT
09 feb 2025 1 KZT = 15.4676 PYG 1 PYG = 0.0647 KZT
10 feb 2025 1 KZT = 15.514 PYG 1 PYG = 0.0645 KZT
11 feb 2025 1 KZT = 15.5772 PYG 1 PYG = 0.0642 KZT
12 feb 2025 1 KZT = 15.6014 PYG 1 PYG = 0.0641 KZT
13 feb 2025 1 KZT = 15.6017 PYG 1 PYG = 0.0641 KZT
14 feb 2025 1 KZT = 15.8477 PYG 1 PYG = 0.0631 KZT
15 feb 2025 1 KZT = 15.8481 PYG 1 PYG = 0.0631 KZT
16 feb 2025 1 KZT = 15.8481 PYG 1 PYG = 0.0631 KZT
17 feb 2025 1 KZT = 15.8898 PYG 1 PYG = 0.0629 KZT
18 feb 2025 1 KZT = 15.8129 PYG 1 PYG = 0.0632 KZT
19 feb 2025 1 KZT = 15.7486 PYG 1 PYG = 0.0635 KZT
20 feb 2025 1 KZT = 15.785 PYG 1 PYG = 0.0634 KZT
21 feb 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
22 feb 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
23 feb 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
24 feb 2025 1 KZT = 15.7935 PYG 1 PYG = 0.0633 KZT
25 feb 2025 1 KZT = 15.8592 PYG 1 PYG = 0.0631 KZT
26 feb 2025 1 KZT = 15.8019 PYG 1 PYG = 0.0633 KZT
27 feb 2025 1 KZT = 15.8824 PYG 1 PYG = 0.063 KZT
28 feb 2025 1 KZT = 15.7752 PYG 1 PYG = 0.0634 KZT

Mar 2025

DatumKZT-PYGPYG-KZT
01 mar 2025 1 KZT = 15.8973 PYG 1 PYG = 0.0629 KZT
02 mar 2025 1 KZT = 15.9428 PYG 1 PYG = 0.0627 KZT
03 mar 2025 1 KZT = 15.9148 PYG 1 PYG = 0.0628 KZT
04 mar 2025 1 KZT = 15.8677 PYG 1 PYG = 0.063 KZT
05 mar 2025 1 KZT = 15.9526 PYG 1 PYG = 0.0627 KZT
06 mar 2025 1 KZT = 15.9165 PYG 1 PYG = 0.0628 KZT
07 mar 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
08 mar 2025 1 KZT = 16.0461 PYG 1 PYG = 0.0623 KZT
09 mar 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
10 mar 2025 1 KZT = 16.1681 PYG 1 PYG = 0.0619 KZT
11 mar 2025 1 KZT = 16.1307 PYG 1 PYG = 0.062 KZT
12 mar 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
13 mar 2025 1 KZT = 15.9003 PYG 1 PYG = 0.0629 KZT
14 mar 2025 1 KZT = 15.9356 PYG 1 PYG = 0.0628 KZT
15 mar 2025 1 KZT = 15.8427 PYG 1 PYG = 0.0631 KZT
16 mar 2025 1 KZT = 15.936 PYG 1 PYG = 0.0628 KZT
17 mar 2025 1 KZT = 15.9389 PYG 1 PYG = 0.0627 KZT
18 mar 2025 1 KZT = 15.9356 PYG 1 PYG = 0.0628 KZT
19 mar 2025 1 KZT = 15.9525 PYG 1 PYG = 0.0627 KZT
20 mar 2025 1 KZT = 15.7786 PYG 1 PYG = 0.0634 KZT
21 mar 2025 1 KZT = 15.7974 PYG 1 PYG = 0.0633 KZT
22 mar 2025 1 KZT = 15.8916 PYG 1 PYG = 0.0629 KZT
23 mar 2025 1 KZT = 15.9122 PYG 1 PYG = 0.0628 KZT
24 mar 2025 1 KZT = 15.9123 PYG 1 PYG = 0.0628 KZT
25 mar 2025 1 KZT = 15.8345 PYG 1 PYG = 0.0632 KZT
26 mar 2025 1 KZT = 15.9933 PYG 1 PYG = 0.0625 KZT
27 mar 2025 1 KZT = 16.0255 PYG 1 PYG = 0.0624 KZT
28 mar 2025 1 KZT = 15.8947 PYG 1 PYG = 0.0629 KZT
29 mar 2025 1 KZT = 15.873 PYG 1 PYG = 0.063 KZT
30 mar 2025 1 KZT = 15.865 PYG 1 PYG = 0.063 KZT
31 mar 2025 1 KZT = 15.8405 PYG 1 PYG = 0.0631 KZT

Apr 2025

DatumKZT-PYGPYG-KZT
01 apr 2025 1 KZT = 15.788 PYG 1 PYG = 0.0633 KZT
02 apr 2025 1 KZT = 15.9074 PYG 1 PYG = 0.0629 KZT
03 apr 2025 1 KZT = 15.8532 PYG 1 PYG = 0.0631 KZT
04 apr 2025 1 KZT = 15.8125 PYG 1 PYG = 0.0632 KZT
05 apr 2025 1 KZT = 15.8117 PYG 1 PYG = 0.0632 KZT
06 apr 2025 1 KZT = 15.8117 PYG 1 PYG = 0.0632 KZT
07 apr 2025 1 KZT = 15.2709 PYG 1 PYG = 0.0655 KZT
08 apr 2025 1 KZT = 15.3975 PYG 1 PYG = 0.0649 KZT
09 apr 2025 1 KZT = 15.4157 PYG 1 PYG = 0.0649 KZT
10 apr 2025 1 KZT = 15.3856 PYG 1 PYG = 0.065 KZT
11 apr 2025 1 KZT = 15.534 PYG 1 PYG = 0.0644 KZT
12 apr 2025 1 KZT = 15.4815 PYG 1 PYG = 0.0646 KZT
13 apr 2025 1 KZT = 15.4943 PYG 1 PYG = 0.0645 KZT
14 apr 2025 1 KZT = 15.5188 PYG 1 PYG = 0.0644 KZT
15 apr 2025 1 KZT = 15.4463 PYG 1 PYG = 0.0647 KZT
16 apr 2025 1 KZT = 15.4296 PYG 1 PYG = 0.0648 KZT
17 apr 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
18 apr 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
19 apr 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
20 apr 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
21 apr 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
22 apr 2025 1 KZT = 15.4359 PYG 1 PYG = 0.0648 KZT
23 apr 2025 1 KZT = 15.4225 PYG 1 PYG = 0.0648 KZT
24 apr 2025 1 KZT = 15.488 PYG 1 PYG = 0.0646 KZT
25 apr 2025 1 KZT = 15.5343 PYG 1 PYG = 0.0644 KZT
26 apr 2025 1 KZT = 15.5343 PYG 1 PYG = 0.0644 KZT
27 apr 2025 1 KZT = 15.5343 PYG 1 PYG = 0.0644 KZT
28 apr 2025 1 KZT = 15.614 PYG 1 PYG = 0.064 KZT
29 apr 2025 1 KZT = 15.6556 PYG 1 PYG = 0.0639 KZT
30 apr 2025 1 KZT = 15.607 PYG 1 PYG = 0.0641 KZT

May 2025

DatumKZT-PYGPYG-KZT
01 maj 2025 1 KZT = 15.6097 PYG 1 PYG = 0.0641 KZT
02 maj 2025 1 KZT = 15.487 PYG 1 PYG = 0.0646 KZT
03 maj 2025 1 KZT = 15.4871 PYG 1 PYG = 0.0646 KZT
04 maj 2025 1 KZT = 15.4871 PYG 1 PYG = 0.0646 KZT
05 maj 2025 1 KZT = 15.453 PYG 1 PYG = 0.0647 KZT
06 maj 2025 1 KZT = 15.5595 PYG 1 PYG = 0.0643 KZT
07 maj 2025 1 KZT = 15.533 PYG 1 PYG = 0.0644 KZT
08 maj 2025 1 KZT = 15.4677 PYG 1 PYG = 0.0647 KZT
09 maj 2025 1 KZT = 15.4914 PYG 1 PYG = 0.0646 KZT
10 maj 2025 1 KZT = 15.4914 PYG 1 PYG = 0.0646 KZT
11 maj 2025 1 KZT = 15.4857 PYG 1 PYG = 0.0646 KZT
12 maj 2025 1 KZT = 15.6189 PYG 1 PYG = 0.064 KZT
13 maj 2025 1 KZT = 15.7109 PYG 1 PYG = 0.0637 KZT
14 maj 2025 1 KZT = 15.7153 PYG 1 PYG = 0.0636 KZT
15 maj 2025 1 KZT = 15.6335 PYG 1 PYG = 0.064 KZT
16 maj 2025 1 KZT = 15.6591 PYG 1 PYG = 0.0639 KZT
17 maj 2025 1 KZT = 15.6591 PYG 1 PYG = 0.0639 KZT
18 maj 2025 1 KZT = 15.6591 PYG 1 PYG = 0.0639 KZT
19 maj 2025 1 KZT = 15.6395 PYG 1 PYG = 0.0639 KZT
20 maj 2025 1 KZT = 15.6005 PYG 1 PYG = 0.0641 KZT
21 maj 2025 1 KZT = 15.6667 PYG 1 PYG = 0.0638 KZT
22 maj 2025 1 KZT = 15.747 PYG 1 PYG = 0.0635 KZT
23 maj 2025 1 KZT = 15.5988 PYG 1 PYG = 0.0641 KZT
24 maj 2025 1 KZT = 15.5989 PYG 1 PYG = 0.0641 KZT
25 maj 2025 1 KZT = 15.5989 PYG 1 PYG = 0.0641 KZT
26 maj 2025 1 KZT = 15.6567 PYG 1 PYG = 0.0639 KZT
27 maj 2025 1 KZT = 15.6092 PYG 1 PYG = 0.0641 KZT
28 maj 2025 1 KZT = 15.613 PYG 1 PYG = 0.064 KZT
29 maj 2025 1 KZT = 15.7148 PYG 1 PYG = 0.0636 KZT
30 maj 2025 1 KZT = 15.6282 PYG 1 PYG = 0.064 KZT
31 maj 2025 1 KZT = 15.6282 PYG 1 PYG = 0.064 KZT

Jun 2025

DatumKZT-PYGPYG-KZT
01 jun 2025 1 KZT = 15.6069 PYG 1 PYG = 0.0641 KZT
02 jun 2025 1 KZT = 15.616 PYG 1 PYG = 0.064 KZT
03 jun 2025 1 KZT = 15.6194 PYG 1 PYG = 0.064 KZT

KZT-PYG och PYG-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats