currencystats247.com

CurrencyStats247 > Växelkurser > KZT-PGK och PGK-KZT växelkurser - 2025

KZT-PGK och PGK-KZT växelkurser - 2025

KZT-PGK och PGK-KZT växelkurser

Se växelkurserna för KZT-PGK PGK-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 0,008 PGK
1 PGK = 125,4307 KZT

Jan 2025

DatumKZT-PGKPGK-KZT
01 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 129.1901 KZT
02 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 129.1439 KZT
03 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.0146 KZT
04 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.0133 KZT
05 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.0133 KZT
06 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.9385 KZT
07 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 129.9882 KZT
08 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.3597 KZT
09 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.1386 KZT
10 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.65 KZT
11 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.6416 KZT
12 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 131.6416 KZT
13 jan 2025 1 KZT = 0.0076 PGK 1 PGK = 132.3214 KZT
14 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 130.2373 KZT
15 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 130.2575 KZT
16 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 130.1861 KZT
17 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 130.44 KZT
18 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 130.4438 KZT
19 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 130.4438 KZT
20 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 130.4438 KZT
21 jan 2025 1 KZT = 0.0078 PGK 1 PGK = 128.6729 KZT
22 jan 2025 1 KZT = 0.0078 PGK 1 PGK = 128.6766 KZT
23 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 129.709 KZT
24 jan 2025 1 KZT = 0.0078 PGK 1 PGK = 129.0318 KZT
25 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 129.033 KZT
26 jan 2025 1 KZT = 0.0077 PGK 1 PGK = 129.033 KZT
27 jan 2025 1 KZT = 0.0078 PGK 1 PGK = 128.7522 KZT
28 jan 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9015 KZT
29 jan 2025 1 KZT = 0.0079 PGK 1 PGK = 127.0667 KZT
30 jan 2025 1 KZT = 0.0078 PGK 1 PGK = 127.4096 KZT
31 jan 2025 1 KZT = 0.0079 PGK 1 PGK = 127.2568 KZT

Feb 2025

DatumKZT-PGKPGK-KZT
01 feb 2025 1 KZT = 0.0079 PGK 1 PGK = 127.2568 KZT
02 feb 2025 1 KZT = 0.0079 PGK 1 PGK = 127.2568 KZT
03 feb 2025 1 KZT = 0.0077 PGK 1 PGK = 130.2445 KZT
04 feb 2025 1 KZT = 0.0078 PGK 1 PGK = 127.6196 KZT
05 feb 2025 1 KZT = 0.0078 PGK 1 PGK = 128.7936 KZT
06 feb 2025 1 KZT = 0.0079 PGK 1 PGK = 126.0662 KZT
07 feb 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9629 KZT
08 feb 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9616 KZT
09 feb 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9616 KZT
10 feb 2025 1 KZT = 0.008 PGK 1 PGK = 124.6115 KZT
11 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0778 KZT
12 feb 2025 1 KZT = 0.008 PGK 1 PGK = 125.4585 KZT
13 feb 2025 1 KZT = 0.008 PGK 1 PGK = 125.4477 KZT
14 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6241 KZT
15 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.62 KZT
16 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.62 KZT
17 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6575 KZT
18 feb 2025 1 KZT = 0.0082 PGK 1 PGK = 122.3935 KZT
19 feb 2025 1 KZT = 0.008 PGK 1 PGK = 124.7218 KZT
20 feb 2025 1 KZT = 0.008 PGK 1 PGK = 124.4588 KZT
21 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.838 KZT
22 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.8386 KZT
23 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.8386 KZT
24 feb 2025 1 KZT = 0.0082 PGK 1 PGK = 122.4562 KZT
25 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.9013 KZT
26 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1649 KZT
27 feb 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0295 KZT
28 feb 2025 1 KZT = 0.008 PGK 1 PGK = 124.3306 KZT

Mar 2025

DatumKZT-PGKPGK-KZT
01 mar 2025 1 KZT = 0.008 PGK 1 PGK = 125.4323 KZT
02 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0995 KZT
03 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 124.1323 KZT
04 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0581 KZT
05 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.5444 KZT
06 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.6445 KZT
07 mar 2025 1 KZT = 0.0083 PGK 1 PGK = 120.1896 KZT
08 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.8123 KZT
09 mar 2025 1 KZT = 0.0083 PGK 1 PGK = 120.1896 KZT
10 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 122.3409 KZT
11 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.4149 KZT
12 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 122.1024 KZT
13 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.4158 KZT
14 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.3127 KZT
15 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.929 KZT
16 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6136 KZT
17 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.2525 KZT
18 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.2706 KZT
19 mar 2025 1 KZT = 0.0083 PGK 1 PGK = 121.1983 KZT
20 mar 2025 1 KZT = 0.008 PGK 1 PGK = 125.2803 KZT
21 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 124.1155 KZT
22 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 122.2185 KZT
23 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1153 KZT
24 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1161 KZT
25 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1769 KZT
26 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.4392 KZT
27 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 121.3195 KZT
28 mar 2025 1 KZT = 0.0082 PGK 1 PGK = 122.2714 KZT
29 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.3882 KZT
30 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 123.4356 KZT
31 mar 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0601 KZT

Apr 2025

DatumKZT-PGKPGK-KZT
01 apr 2025 1 KZT = 0.0081 PGK 1 PGK = 123.6604 KZT
02 apr 2025 1 KZT = 0.0082 PGK 1 PGK = 122.0009 KZT
03 apr 2025 1 KZT = 0.0081 PGK 1 PGK = 123.0666 KZT
04 apr 2025 1 KZT = 0.0081 PGK 1 PGK = 122.821 KZT
05 apr 2025 1 KZT = 0.0081 PGK 1 PGK = 122.8355 KZT
06 apr 2025 1 KZT = 0.0081 PGK 1 PGK = 122.8355 KZT
07 apr 2025 1 KZT = 0.0078 PGK 1 PGK = 128.8694 KZT
08 apr 2025 1 KZT = 0.0078 PGK 1 PGK = 128.4831 KZT
09 apr 2025 1 KZT = 0.008 PGK 1 PGK = 125.6805 KZT
10 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.4836 KZT
11 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 125.9996 KZT
12 apr 2025 1 KZT = 0.008 PGK 1 PGK = 125.0501 KZT
13 apr 2025 1 KZT = 0.008 PGK 1 PGK = 125.7401 KZT
14 apr 2025 1 KZT = 0.008 PGK 1 PGK = 125.5459 KZT
15 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 127.0399 KZT
16 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9228 KZT
17 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.5773 KZT
18 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.5773 KZT
19 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.5773 KZT
20 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.5773 KZT
21 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.5773 KZT
22 apr 2025 1 KZT = 0.008 PGK 1 PGK = 125.3566 KZT
23 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 127.1845 KZT
24 apr 2025 1 KZT = 0.008 PGK 1 PGK = 124.8556 KZT
25 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 126.1903 KZT
26 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 127.0408 KZT
27 apr 2025 1 KZT = 0.0079 PGK 1 PGK = 127.0408 KZT
28 apr 2025 1 KZT = 0.0081 PGK 1 PGK = 123.8532 KZT
29 apr 2025 1 KZT = 0.0081 PGK 1 PGK = 123.4678 KZT
30 apr 2025 1 KZT = 0.008 PGK 1 PGK = 125.6876 KZT

May 2025

DatumKZT-PGKPGK-KZT
01 maj 2025 1 KZT = 0.008 PGK 1 PGK = 125.6693 KZT
02 maj 2025 1 KZT = 0.008 PGK 1 PGK = 124.6041 KZT
03 maj 2025 1 KZT = 0.008 PGK 1 PGK = 124.6041 KZT
04 maj 2025 1 KZT = 0.008 PGK 1 PGK = 124.6041 KZT
05 maj 2025 1 KZT = 0.0079 PGK 1 PGK = 126.6041 KZT
06 maj 2025 1 KZT = 0.0079 PGK 1 PGK = 125.9009 KZT
07 maj 2025 1 KZT = 0.0081 PGK 1 PGK = 124.0073 KZT
08 maj 2025 1 KZT = 0.008 PGK 1 PGK = 124.4567 KZT
09 maj 2025 1 KZT = 0.008 PGK 1 PGK = 124.3371 KZT
10 maj 2025 1 KZT = 0.0079 PGK 1 PGK = 126.9694 KZT
11 maj 2025 1 KZT = 0.008 PGK 1 PGK = 124.3785 KZT
12 maj 2025 1 KZT = 0.0081 PGK 1 PGK = 123.2482 KZT
13 maj 2025 1 KZT = 0.0082 PGK 1 PGK = 122.3888 KZT
14 maj 2025 1 KZT = 0.0082 PGK 1 PGK = 122.2878 KZT
15 maj 2025 1 KZT = 0.0081 PGK 1 PGK = 122.9201 KZT
16 maj 2025 1 KZT = 0.0082 PGK 1 PGK = 122.6724 KZT
17 maj 2025 1 KZT = 0.0082 PGK 1 PGK = 122.6724 KZT
18 maj 2025 1 KZT = 0.0082 PGK 1 PGK = 122.6724 KZT
19 maj 2025 1 KZT = 0.0081 PGK 1 PGK = 122.8754 KZT
20 maj 2025 1 KZT = 0.0081 PGK 1 PGK = 123.1149 KZT
21 maj 2025 1 KZT = 0.008 PGK 1 PGK = 124.3727 KZT
22 maj 2025 1 KZT = 0.0081 PGK 1 PGK = 123.5515 KZT
23 maj 2025 1 KZT = 0.008 PGK 1 PGK = 124.7583 KZT
24 maj 2025 1 KZT = 0.008 PGK 1 PGK = 124.7561 KZT
25 maj 2025 1 KZT = 0.008 PGK 1 PGK = 124.7561 KZT
26 maj 2025 1 KZT = 0.008 PGK 1 PGK = 124.2943 KZT
27 maj 2025 1 KZT = 0.008 PGK 1 PGK = 124.7438 KZT
28 maj 2025 1 KZT = 0.0081 PGK 1 PGK = 122.8429 KZT
29 maj 2025 1 KZT = 0.0082 PGK 1 PGK = 122.0702 KZT
30 maj 2025 1 KZT = 0.008 PGK 1 PGK = 124.5156 KZT
31 maj 2025 1 KZT = 0.008 PGK 1 PGK = 124.5156 KZT

Jun 2025

DatumKZT-PGKPGK-KZT
01 jun 2025 1 KZT = 0.008 PGK 1 PGK = 124.6903 KZT
02 jun 2025 1 KZT = 0.008 PGK 1 PGK = 124.5904 KZT
03 jun 2025 1 KZT = 0.008 PGK 1 PGK = 124.5627 KZT

KZT-PGK och PGK-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats