CurrencyStats247

> KZT-PGK och PGK-KZT växelkurser - 2024

KZT-PGK och PGK-KZT växelkurser - 2024

KZT-PGK och PGK-KZT växelkurser

Se växelkurserna för KZT-PGK PGK-KZT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KZT = 0,0083 PGK

1 PGK = 120,5818 KZT

1år 2år 3år

KZT till PGKPGK till KZT

Jan 2024

Datum	KZT-PGK	PGK-KZT
01 jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8524 KZT
02 jan 2024	1 KZT = 0.0082 PGK	1 PGK = 122.0681 KZT
03 jan 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6411 KZT
04 jan 2024	1 KZT = 0.0082 PGK	1 PGK = 121.7422 KZT
05 jan 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4598 KZT
06 jan 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4598 KZT
07 jan 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4598 KZT
08 jan 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5402 KZT
09 jan 2024	1 KZT = 0.0082 PGK	1 PGK = 121.7663 KZT
10 jan 2024	1 KZT = 0.0083 PGK	1 PGK = 119.9826 KZT
11 jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.954 KZT
12 jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8993 KZT
13 jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8993 KZT
14 jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8993 KZT
15 jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9082 KZT
16 jan 2024	1 KZT = 0.0083 PGK	1 PGK = 121.0413 KZT
17 jan 2024	1 KZT = 0.0082 PGK	1 PGK = 121.238 KZT
18 jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7961 KZT
19 jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.2598 KZT
20 jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.2603 KZT
21 jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.2603 KZT
22 jan 2024	1 KZT = 0.0084 PGK	1 PGK = 119.6697 KZT
23 jan 2024	1 KZT = 0.0084 PGK	1 PGK = 118.9329 KZT
24 jan 2024	1 KZT = 0.0084 PGK	1 PGK = 119.4285 KZT
25 jan 2024	1 KZT = 0.0084 PGK	1 PGK = 119.7524 KZT
26 jan 2024	1 KZT = 0.0084 PGK	1 PGK = 118.7191 KZT
27 jan 2024	1 KZT = 0.0084 PGK	1 PGK = 118.7158 KZT
28 jan 2024	1 KZT = 0.0084 PGK	1 PGK = 118.7158 KZT
29 jan 2024	1 KZT = 0.0083 PGK	1 PGK = 120.0397 KZT
30 jan 2024	1 KZT = 0.0084 PGK	1 PGK = 119.7585 KZT
31 jan 2024	1 KZT = 0.0084 PGK	1 PGK = 118.477 KZT

Feb 2024

Datum	KZT-PGK	PGK-KZT
01 feb 2024	1 KZT = 0.0083 PGK	1 PGK = 120.1303 KZT
02 feb 2024	1 KZT = 0.0083 PGK	1 PGK = 120.601 KZT
03 feb 2024	1 KZT = 0.0083 PGK	1 PGK = 119.7815 KZT
04 feb 2024	1 KZT = 0.0083 PGK	1 PGK = 119.7815 KZT
05 feb 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4687 KZT
06 feb 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8954 KZT
07 feb 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8911 KZT
08 feb 2024	1 KZT = 0.0084 PGK	1 PGK = 118.4182 KZT
09 feb 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4707 KZT
10 feb 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4707 KZT
11 feb 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4707 KZT
12 feb 2024	1 KZT = 0.0085 PGK	1 PGK = 117.9102 KZT
13 feb 2024	1 KZT = 0.0085 PGK	1 PGK = 117.8878 KZT
14 feb 2024	1 KZT = 0.0085 PGK	1 PGK = 117.8184 KZT
15 feb 2024	1 KZT = 0.0085 PGK	1 PGK = 117.9584 KZT
16 feb 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1813 KZT
17 feb 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8148 KZT
18 feb 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1818 KZT
19 feb 2024	1 KZT = 0.0084 PGK	1 PGK = 118.4868 KZT
20 feb 2024	1 KZT = 0.0084 PGK	1 PGK = 119.0418 KZT
21 feb 2024	1 KZT = 0.0084 PGK	1 PGK = 118.3641 KZT
22 feb 2024	1 KZT = 0.0084 PGK	1 PGK = 118.5705 KZT
23 feb 2024	1 KZT = 0.0084 PGK	1 PGK = 118.3522 KZT
24 feb 2024	1 KZT = 0.0084 PGK	1 PGK = 118.3495 KZT
25 feb 2024	1 KZT = 0.0084 PGK	1 PGK = 118.3495 KZT
26 feb 2024	1 KZT = 0.0084 PGK	1 PGK = 119.1595 KZT
27 feb 2024	1 KZT = 0.0085 PGK	1 PGK = 118.103 KZT
28 feb 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1591 KZT
29 feb 2024	1 KZT = 0.0085 PGK	1 PGK = 118.3126 KZT

Mar 2024

Datum	KZT-PGK	PGK-KZT
01 mar 2024	1 KZT = 0.0084 PGK	1 PGK = 118.6002 KZT
02 mar 2024	1 KZT = 0.0084 PGK	1 PGK = 118.5991 KZT
03 mar 2024	1 KZT = 0.0084 PGK	1 PGK = 118.5991 KZT
04 mar 2024	1 KZT = 0.0084 PGK	1 PGK = 118.5128 KZT
05 mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4855 KZT
06 mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.3121 KZT
07 mar 2024	1 KZT = 0.0085 PGK	1 PGK = 116.9986 KZT
08 mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.0683 KZT
09 mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.0683 KZT
10 mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.0683 KZT
11 mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.4664 KZT
12 mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4947 KZT
13 mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.8599 KZT
14 mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.27 KZT
15 mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.7527 KZT
16 mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.7505 KZT
17 mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.7505 KZT
18 mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3966 KZT
19 mar 2024	1 KZT = 0.0083 PGK	1 PGK = 119.8367 KZT
20 mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.5498 KZT
21 mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3565 KZT
22 mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3436 KZT
23 mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3436 KZT
24 mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3436 KZT
25 mar 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3 KZT
26 mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.6727 KZT
27 mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.6216 KZT
28 mar 2024	1 KZT = 0.0085 PGK	1 PGK = 117.1674 KZT
29 mar 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8605 KZT
30 mar 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8605 KZT
31 mar 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8605 KZT

Apr 2024

Datum	KZT-PGK	PGK-KZT
01 apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8588 KZT
02 apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8014 KZT
03 apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.7716 KZT
04 apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.4744 KZT
05 apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5302 KZT
06 apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5302 KZT
07 apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5302 KZT
08 apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.8212 KZT
09 apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.507 KZT
10 apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5005 KZT
11 apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.7716 KZT
12 apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.1058 KZT
13 apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.0692 KZT
14 apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.1058 KZT
15 apr 2024	1 KZT = 0.0084 PGK	1 PGK = 118.473 KZT
16 apr 2024	1 KZT = 0.0084 PGK	1 PGK = 118.5288 KZT
17 apr 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1421 KZT
18 apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.693 KZT
19 apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4197 KZT
20 apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4197 KZT
21 apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4197 KZT
22 apr 2024	1 KZT = 0.0085 PGK	1 PGK = 117.2664 KZT
23 apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8 KZT
24 apr 2024	1 KZT = 0.0086 PGK	1 PGK = 116.7487 KZT
25 apr 2024	1 KZT = 0.0087 PGK	1 PGK = 115.4757 KZT
26 apr 2024	1 KZT = 0.0087 PGK	1 PGK = 114.6969 KZT
27 apr 2024	1 KZT = 0.0087 PGK	1 PGK = 114.6969 KZT
28 apr 2024	1 KZT = 0.0087 PGK	1 PGK = 114.6969 KZT
29 apr 2024	1 KZT = 0.0086 PGK	1 PGK = 115.9495 KZT
30 apr 2024	1 KZT = 0.0087 PGK	1 PGK = 114.6752 KZT

May 2024

Datum	KZT-PGK	PGK-KZT
01 maj 2024	1 KZT = 0.0087 PGK	1 PGK = 114.6282 KZT
02 maj 2024	1 KZT = 0.0087 PGK	1 PGK = 114.9274 KZT
03 maj 2024	1 KZT = 0.0087 PGK	1 PGK = 114.9777 KZT
04 maj 2024	1 KZT = 0.0087 PGK	1 PGK = 114.9771 KZT
05 maj 2024	1 KZT = 0.0087 PGK	1 PGK = 114.9771 KZT
06 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.6909 KZT
07 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.6747 KZT
08 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.57 KZT
09 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.4628 KZT
10 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.3541 KZT
11 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.3541 KZT
12 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.354 KZT
13 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.7954 KZT
14 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.7051 KZT
15 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.8606 KZT
16 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 114.1578 KZT
17 maj 2024	1 KZT = 0.0087 PGK	1 PGK = 114.4975 KZT
18 maj 2024	1 KZT = 0.0087 PGK	1 PGK = 114.4975 KZT
19 maj 2024	1 KZT = 0.0087 PGK	1 PGK = 114.4975 KZT
20 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 114.1613 KZT
21 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.6165 KZT
22 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.9229 KZT
23 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.9929 KZT
24 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.9687 KZT
25 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.9687 KZT
26 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.9687 KZT
27 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.6766 KZT
28 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 113.6572 KZT
29 maj 2024	1 KZT = 0.0088 PGK	1 PGK = 114.0744 KZT
30 maj 2024	1 KZT = 0.0087 PGK	1 PGK = 114.5754 KZT
31 maj 2024	1 KZT = 0.0086 PGK	1 PGK = 116.4761 KZT

Jun 2024

Datum	KZT-PGK	PGK-KZT
01 jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.4794 KZT
02 jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.4794 KZT
03 jun 2024	1 KZT = 0.0087 PGK	1 PGK = 114.9814 KZT
04 jun 2024	1 KZT = 0.0087 PGK	1 PGK = 115.2922 KZT
05 jun 2024	1 KZT = 0.0087 PGK	1 PGK = 115.3247 KZT
06 jun 2024	1 KZT = 0.0087 PGK	1 PGK = 114.7756 KZT
07 jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5854 KZT
08 jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5774 KZT
09 jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5774 KZT
10 jun 2024	1 KZT = 0.0087 PGK	1 PGK = 115.2295 KZT
11 jun 2024	1 KZT = 0.0086 PGK	1 PGK = 115.731 KZT
12 jun 2024	1 KZT = 0.0086 PGK	1 PGK = 115.7329 KZT
13 jun 2024	1 KZT = 0.0086 PGK	1 PGK = 115.7661 KZT
14 jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.0089 KZT
15 jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.011 KZT
16 jun 2024	1 KZT = 0.0086 PGK	1 PGK = 116.011 KZT
17 jun 2024	1 KZT = 0.0085 PGK	1 PGK = 117.9966 KZT
18 jun 2024	1 KZT = 0.0085 PGK	1 PGK = 117.996 KZT
19 jun 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1412 KZT
20 jun 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1068 KZT
21 jun 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3347 KZT
22 jun 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3303 KZT
23 jun 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3303 KZT
24 jun 2024	1 KZT = 0.0084 PGK	1 PGK = 119.4423 KZT
25 jun 2024	1 KZT = 0.0084 PGK	1 PGK = 119.7573 KZT
26 jun 2024	1 KZT = 0.0084 PGK	1 PGK = 119.1365 KZT
27 jun 2024	1 KZT = 0.0083 PGK	1 PGK = 121.2048 KZT
28 jun 2024	1 KZT = 0.0081 PGK	1 PGK = 122.7784 KZT
29 jun 2024	1 KZT = 0.0081 PGK	1 PGK = 122.7785 KZT
30 jun 2024	1 KZT = 0.0081 PGK	1 PGK = 122.7784 KZT

Jul 2024

Datum	KZT-PGK	PGK-KZT
01 jul 2024	1 KZT = 0.0081 PGK	1 PGK = 123.1578 KZT
02 jul 2024	1 KZT = 0.0082 PGK	1 PGK = 122.663 KZT
03 jul 2024	1 KZT = 0.0081 PGK	1 PGK = 122.7828 KZT
04 jul 2024	1 KZT = 0.0081 PGK	1 PGK = 123.4634 KZT
05 jul 2024	1 KZT = 0.008 PGK	1 PGK = 124.2863 KZT
06 jul 2024	1 KZT = 0.008 PGK	1 PGK = 124.2874 KZT
07 jul 2024	1 KZT = 0.008 PGK	1 PGK = 124.2874 KZT
08 jul 2024	1 KZT = 0.0081 PGK	1 PGK = 122.8468 KZT
09 jul 2024	1 KZT = 0.0081 PGK	1 PGK = 122.8605 KZT
10 jul 2024	1 KZT = 0.0082 PGK	1 PGK = 122.2287 KZT
11 jul 2024	1 KZT = 0.0083 PGK	1 PGK = 121.1403 KZT
12 jul 2024	1 KZT = 0.0083 PGK	1 PGK = 121.1931 KZT
13 jul 2024	1 KZT = 0.0082 PGK	1 PGK = 121.385 KZT
14 jul 2024	1 KZT = 0.0083 PGK	1 PGK = 121.2086 KZT
15 jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9233 KZT
16 jul 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4112 KZT
17 jul 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4299 KZT
18 jul 2024	1 KZT = 0.0082 PGK	1 PGK = 121.9032 KZT
19 jul 2024	1 KZT = 0.0082 PGK	1 PGK = 121.642 KZT
20 jul 2024	1 KZT = 0.0082 PGK	1 PGK = 121.642 KZT
21 jul 2024	1 KZT = 0.0082 PGK	1 PGK = 121.642 KZT
22 jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.821 KZT
23 jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9304 KZT
24 jul 2024	1 KZT = 0.0082 PGK	1 PGK = 122.5907 KZT
25 jul 2024	1 KZT = 0.0081 PGK	1 PGK = 122.7687 KZT
26 jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7461 KZT
27 jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7466 KZT
28 jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7466 KZT
29 jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9194 KZT
30 jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9705 KZT
31 jul 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9037 KZT

Aug 2024

Datum	KZT-PGK	PGK-KZT
01 aug 2024	1 KZT = 0.0083 PGK	1 PGK = 120.774 KZT
02 aug 2024	1 KZT = 0.0083 PGK	1 PGK = 120.784 KZT
03 aug 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7806 KZT
04 aug 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7806 KZT
05 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.9528 KZT
06 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.6072 KZT
07 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.3494 KZT
08 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2721 KZT
09 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5171 KZT
10 aug 2024	1 KZT = 0.0081 PGK	1 PGK = 123.2916 KZT
11 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.516 KZT
12 aug 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5988 KZT
13 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.9188 KZT
14 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8166 KZT
15 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5483 KZT
16 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5697 KZT
17 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5686 KZT
18 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5686 KZT
19 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.399 KZT
20 aug 2024	1 KZT = 0.0083 PGK	1 PGK = 120.745 KZT
21 aug 2024	1 KZT = 0.0083 PGK	1 PGK = 121.139 KZT
22 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4516 KZT
23 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 122.3726 KZT
24 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 122.3748 KZT
25 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 122.3748 KZT
26 aug 2024	1 KZT = 0.0081 PGK	1 PGK = 124.0544 KZT
27 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5983 KZT
28 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.7539 KZT
29 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8217 KZT
30 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8176 KZT
31 aug 2024	1 KZT = 0.0082 PGK	1 PGK = 121.9334 KZT

Sep 2024

Datum	KZT-PGK	PGK-KZT
01 sep 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8192 KZT
02 sep 2024	1 KZT = 0.0082 PGK	1 PGK = 122.026 KZT
03 sep 2024	1 KZT = 0.0082 PGK	1 PGK = 122.1741 KZT
04 sep 2024	1 KZT = 0.0082 PGK	1 PGK = 122.1235 KZT
05 sep 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5879 KZT
06 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 121.136 KZT
07 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 121.1349 KZT
08 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 121.1349 KZT
09 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9252 KZT
10 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.4996 KZT
11 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.5678 KZT
12 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.951 KZT
13 sep 2024	1 KZT = 0.0082 PGK	1 PGK = 121.7931 KZT
14 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 121.0118 KZT
15 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 121.0118 KZT
16 sep 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2725 KZT
17 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9735 KZT
18 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.6962 KZT
19 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.6201 KZT
20 sep 2024	1 KZT = 0.0082 PGK	1 PGK = 122.4774 KZT
21 sep 2024	1 KZT = 0.0082 PGK	1 PGK = 122.484 KZT
22 sep 2024	1 KZT = 0.0082 PGK	1 PGK = 122.484 KZT
23 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 121.0612 KZT
24 sep 2024	1 KZT = 0.0082 PGK	1 PGK = 122.4925 KZT
25 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.387 KZT
26 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.5132 KZT
27 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.6328 KZT
28 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.6976 KZT
29 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.6976 KZT
30 sep 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9616 KZT

Oct 2024

Datum	KZT-PGK	PGK-KZT
01 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6898 KZT
02 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4199 KZT
03 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2534 KZT
04 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2625 KZT
05 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2614 KZT
06 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2614 KZT
07 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 121.7018 KZT
08 okt 2024	1 KZT = 0.0081 PGK	1 PGK = 124.0169 KZT
09 okt 2024	1 KZT = 0.008 PGK	1 PGK = 124.7865 KZT
10 okt 2024	1 KZT = 0.0079 PGK	1 PGK = 126.1779 KZT
11 okt 2024	1 KZT = 0.0081 PGK	1 PGK = 123.1012 KZT
12 okt 2024	1 KZT = 0.0081 PGK	1 PGK = 123.1063 KZT
13 okt 2024	1 KZT = 0.0081 PGK	1 PGK = 123.2015 KZT
14 okt 2024	1 KZT = 0.0081 PGK	1 PGK = 123.3718 KZT
15 okt 2024	1 KZT = 0.0081 PGK	1 PGK = 123.9711 KZT
16 okt 2024	1 KZT = 0.0081 PGK	1 PGK = 123.9841 KZT
17 okt 2024	1 KZT = 0.0081 PGK	1 PGK = 123.8336 KZT
18 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6381 KZT
19 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6381 KZT
20 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6381 KZT
21 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 122.4414 KZT
22 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 121.3326 KZT
23 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5085 KZT
24 okt 2024	1 KZT = 0.0083 PGK	1 PGK = 121.166 KZT
25 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5431 KZT
26 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 121.542 KZT
27 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 121.542 KZT
28 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 122.5813 KZT
29 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 122.4023 KZT
30 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 121.9611 KZT
31 okt 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8758 KZT

Nov 2024

Datum	KZT-PGK	PGK-KZT
01 nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.0184 KZT
02 nov 2024	1 KZT = 0.008 PGK	1 PGK = 125.1707 KZT
03 nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.0156 KZT
04 nov 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8624 KZT
05 nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.2335 KZT
06 nov 2024	1 KZT = 0.0081 PGK	1 PGK = 122.852 KZT
07 nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.4688 KZT
08 nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6265 KZT
09 nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6265 KZT
10 nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6265 KZT
11 nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.3734 KZT
12 nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5337 KZT
13 nov 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6135 KZT
14 nov 2024	1 KZT = 0.008 PGK	1 PGK = 125.1198 KZT
15 nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5927 KZT
16 nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5928 KZT
17 nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5928 KZT
18 nov 2024	1 KZT = 0.0081 PGK	1 PGK = 124.038 KZT
19 nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.3235 KZT
20 nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.3932 KZT
21 nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.1889 KZT
22 nov 2024	1 KZT = 0.0081 PGK	1 PGK = 124.0182 KZT
23 nov 2024	1 KZT = 0.0081 PGK	1 PGK = 124.0153 KZT
24 nov 2024	1 KZT = 0.0081 PGK	1 PGK = 124.0153 KZT
25 nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.9436 KZT
26 nov 2024	1 KZT = 0.0081 PGK	1 PGK = 123.8668 KZT
27 nov 2024	1 KZT = 0.008 PGK	1 PGK = 124.6449 KZT
28 nov 2024	1 KZT = 0.0079 PGK	1 PGK = 127.0046 KZT
29 nov 2024	1 KZT = 0.0078 PGK	1 PGK = 128.0789 KZT
30 nov 2024	1 KZT = 0.0078 PGK	1 PGK = 128.085 KZT

Dec 2024

Datum	KZT-PGK	PGK-KZT
01 dec 2024	1 KZT = 0.0078 PGK	1 PGK = 128.085 KZT
02 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 130.1861 KZT
03 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5915 KZT
04 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 130.0912 KZT
05 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.2037 KZT
06 dec 2024	1 KZT = 0.0079 PGK	1 PGK = 125.8117 KZT
07 dec 2024	1 KZT = 0.0079 PGK	1 PGK = 125.8088 KZT
08 dec 2024	1 KZT = 0.0079 PGK	1 PGK = 125.8088 KZT
09 dec 2024	1 KZT = 0.008 PGK	1 PGK = 125.7748 KZT
10 dec 2024	1 KZT = 0.0079 PGK	1 PGK = 126.4122 KZT
11 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.1057 KZT
12 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.2187 KZT
13 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.557 KZT
14 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5595 KZT
15 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5595 KZT
16 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.7495 KZT
17 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.4209 KZT
18 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.0546 KZT
19 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.4321 KZT
20 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5088 KZT
21 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5088 KZT
22 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5088 KZT
23 dec 2024	1 KZT = 0.0078 PGK	1 PGK = 128.5921 KZT
24 dec 2024	1 KZT = 0.0078 PGK	1 PGK = 127.6429 KZT
25 dec 2024	1 KZT = 0.0078 PGK	1 PGK = 127.6392 KZT
26 dec 2024	1 KZT = 0.0078 PGK	1 PGK = 127.6392 KZT
27 dec 2024	1 KZT = 0.0076 PGK	1 PGK = 130.8157 KZT
28 dec 2024	1 KZT = 0.0076 PGK	1 PGK = 130.8164 KZT
29 dec 2024	1 KZT = 0.0076 PGK	1 PGK = 130.8164 KZT
30 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.1901 KZT
31 dec 2024	1 KZT = 0.0077 PGK	1 PGK = 129.2113 KZT

KZT-PGK och PGK-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats