> KZT-PAB och PAB-KZT växelkurser - 2025

KZT-PAB och PAB-KZT växelkurser - 2025

KZT-PAB och PAB-KZT växelkurser

Se växelkurserna för KZT-PAB PAB-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KZT = 0,002 PAB

1 PAB = 511,6232 KZT

1år 2år 3år

KZT till PABPAB till KZT

Jan 2025

Datum	KZT-PAB	PAB-KZT
01 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 524.7701 KZT
02 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 524.85 KZT
03 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 524.8165 KZT
04 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 524.7912 KZT
05 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 524.7912 KZT
06 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 528.6606 KZT
07 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 528.6151 KZT
08 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 526.671 KZT
09 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 525.7743 KZT
10 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 527.7421 KZT
11 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 527.7422 KZT
12 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 527.7422 KZT
13 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.9209 KZT
14 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.2564 KZT
15 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.342 KZT
16 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.107 KZT
17 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5041 KZT
18 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5096 KZT
19 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5096 KZT
20 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 530.5148 KZT
21 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 523.993 KZT
22 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 523.9881 KZT
23 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 520.6864 KZT
24 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 517.9386 KZT
25 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 517.9286 KZT
26 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 517.9286 KZT
27 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6867 KZT
28 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 516.7129 KZT
29 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 517.3182 KZT
30 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 518.7357 KZT
31 jan 2025	1 KZT = 0.0019 PAB	1 PAB = 518.1664 KZT

Feb 2025

Datum	KZT-PAB	PAB-KZT
01 feb 2025	1 KZT = 0.0019 PAB	1 PAB = 518.1665 KZT
02 feb 2025	1 KZT = 0.0019 PAB	1 PAB = 518.1767 KZT
03 feb 2025	1 KZT = 0.0019 PAB	1 PAB = 522.6344 KZT
04 feb 2025	1 KZT = 0.0019 PAB	1 PAB = 519.6476 KZT
05 feb 2025	1 KZT = 0.0019 PAB	1 PAB = 516.9106 KZT
06 feb 2025	1 KZT = 0.0019 PAB	1 PAB = 513.7812 KZT
07 feb 2025	1 KZT = 0.002 PAB	1 PAB = 509.9549 KZT
08 feb 2025	1 KZT = 0.002 PAB	1 PAB = 509.9499 KZT
09 feb 2025	1 KZT = 0.002 PAB	1 PAB = 509.9499 KZT
10 feb 2025	1 KZT = 0.002 PAB	1 PAB = 508.0517 KZT
11 feb 2025	1 KZT = 0.002 PAB	1 PAB = 506.0742 KZT
12 feb 2025	1 KZT = 0.002 PAB	1 PAB = 504.3661 KZT
13 feb 2025	1 KZT = 0.002 PAB	1 PAB = 504.3711 KZT
14 feb 2025	1 KZT = 0.002 PAB	1 PAB = 497.184 KZT
15 feb 2025	1 KZT = 0.002 PAB	1 PAB = 497.1725 KZT
16 feb 2025	1 KZT = 0.002 PAB	1 PAB = 497.1725 KZT
17 feb 2025	1 KZT = 0.002 PAB	1 PAB = 497.3667 KZT
18 feb 2025	1 KZT = 0.002 PAB	1 PAB = 499.7489 KZT
19 feb 2025	1 KZT = 0.002 PAB	1 PAB = 502.0142 KZT
20 feb 2025	1 KZT = 0.002 PAB	1 PAB = 499.4367 KZT
21 feb 2025	1 KZT = 0.002 PAB	1 PAB = 505.6907 KZT
22 feb 2025	1 KZT = 0.002 PAB	1 PAB = 505.6932 KZT
23 feb 2025	1 KZT = 0.002 PAB	1 PAB = 505.6932 KZT
24 feb 2025	1 KZT = 0.002 PAB	1 PAB = 500.043 KZT
25 feb 2025	1 KZT = 0.002 PAB	1 PAB = 498.8368 KZT
26 feb 2025	1 KZT = 0.002 PAB	1 PAB = 500.3433 KZT
27 feb 2025	1 KZT = 0.002 PAB	1 PAB = 499.2125 KZT
28 feb 2025	1 KZT = 0.002 PAB	1 PAB = 500.4769 KZT

Mar 2025

Datum	KZT-PAB	PAB-KZT
01 mar 2025	1 KZT = 0.002 PAB	1 PAB = 498.5094 KZT
02 mar 2025	1 KZT = 0.002 PAB	1 PAB = 498.075 KZT
03 mar 2025	1 KZT = 0.002 PAB	1 PAB = 498.2047 KZT
04 mar 2025	1 KZT = 0.002 PAB	1 PAB = 499.2819 KZT
05 mar 2025	1 KZT = 0.002 PAB	1 PAB = 496.3669 KZT
06 mar 2025	1 KZT = 0.002 PAB	1 PAB = 496.7496 KZT
07 mar 2025	1 KZT = 0.002 PAB	1 PAB = 490.7733 KZT
08 mar 2025	1 KZT = 0.002 PAB	1 PAB = 492.7151 KZT
09 mar 2025	1 KZT = 0.002 PAB	1 PAB = 490.7732 KZT
10 mar 2025	1 KZT = 0.002 PAB	1 PAB = 491.1268 KZT
11 mar 2025	1 KZT = 0.002 PAB	1 PAB = 491.0401 KZT
12 mar 2025	1 KZT = 0.002 PAB	1 PAB = 491.5054 KZT
13 mar 2025	1 KZT = 0.002 PAB	1 PAB = 498.3513 KZT
14 mar 2025	1 KZT = 0.002 PAB	1 PAB = 497.6725 KZT
15 mar 2025	1 KZT = 0.002 PAB	1 PAB = 501.1655 KZT
16 mar 2025	1 KZT = 0.002 PAB	1 PAB = 501.1996 KZT
17 mar 2025	1 KZT = 0.002 PAB	1 PAB = 498.6011 KZT
18 mar 2025	1 KZT = 0.002 PAB	1 PAB = 498.7097 KZT
19 mar 2025	1 KZT = 0.002 PAB	1 PAB = 498.2187 KZT
20 mar 2025	1 KZT = 0.002 PAB	1 PAB = 504.4885 KZT
21 mar 2025	1 KZT = 0.002 PAB	1 PAB = 503.1956 KZT
22 mar 2025	1 KZT = 0.002 PAB	1 PAB = 503.1332 KZT
23 mar 2025	1 KZT = 0.002 PAB	1 PAB = 502.8059 KZT
24 mar 2025	1 KZT = 0.002 PAB	1 PAB = 502.8096 KZT
25 mar 2025	1 KZT = 0.002 PAB	1 PAB = 503.4978 KZT
26 mar 2025	1 KZT = 0.002 PAB	1 PAB = 500.4079 KZT
27 mar 2025	1 KZT = 0.002 PAB	1 PAB = 499.9257 KZT
28 mar 2025	1 KZT = 0.002 PAB	1 PAB = 503.9641 KZT
29 mar 2025	1 KZT = 0.002 PAB	1 PAB = 504.0588 KZT
30 mar 2025	1 KZT = 0.002 PAB	1 PAB = 503.8164 KZT
31 mar 2025	1 KZT = 0.002 PAB	1 PAB = 503.9008 KZT

Apr 2025

Datum	KZT-PAB	PAB-KZT
01 apr 2025	1 KZT = 0.002 PAB	1 PAB = 503.3883 KZT
02 apr 2025	1 KZT = 0.002 PAB	1 PAB = 503.2608 KZT
03 apr 2025	1 KZT = 0.002 PAB	1 PAB = 502.8464 KZT
04 apr 2025	1 KZT = 0.002 PAB	1 PAB = 506.9937 KZT
05 apr 2025	1 KZT = 0.002 PAB	1 PAB = 506.9985 KZT
06 apr 2025	1 KZT = 0.002 PAB	1 PAB = 506.9985 KZT
07 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 524.2245 KZT
08 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 521.0404 KZT
09 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 519.0983 KZT
10 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 520.7199 KZT
11 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0299 KZT
12 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 516.7682 KZT
13 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 517.3442 KZT
14 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 516.5459 KZT
15 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 517.3559 KZT
16 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 518.2211 KZT
17 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4682 KZT
18 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
19 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
20 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
21 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 523.4681 KZT
22 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 518.6773 KZT
23 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 518.6833 KZT
24 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 516.8031 KZT
25 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 514.9172 KZT
26 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 514.9174 KZT
27 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 514.9171 KZT
28 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 512.8339 KZT
29 apr 2025	1 KZT = 0.002 PAB	1 PAB = 511.5422 KZT
30 apr 2025	1 KZT = 0.0019 PAB	1 PAB = 513.1799 KZT

May 2025

Datum	KZT-PAB	PAB-KZT
01 maj 2025	1 KZT = 0.0019 PAB	1 PAB = 513.0917 KZT
02 maj 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6313 KZT
03 maj 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6269 KZT
04 maj 2025	1 KZT = 0.0019 PAB	1 PAB = 516.6269 KZT
05 maj 2025	1 KZT = 0.0019 PAB	1 PAB = 517.2409 KZT
06 maj 2025	1 KZT = 0.0019 PAB	1 PAB = 514.5483 KZT
07 maj 2025	1 KZT = 0.0019 PAB	1 PAB = 514.4947 KZT
08 maj 2025	1 KZT = 0.0019 PAB	1 PAB = 516.4333 KZT
09 maj 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0857 KZT
10 maj 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0859 KZT
11 maj 2025	1 KZT = 0.0019 PAB	1 PAB = 516.0859 KZT
12 maj 2025	1 KZT = 0.002 PAB	1 PAB = 511.5505 KZT
13 maj 2025	1 KZT = 0.002 PAB	1 PAB = 508.3004 KZT
14 maj 2025	1 KZT = 0.002 PAB	1 PAB = 508.0623 KZT
15 maj 2025	1 KZT = 0.002 PAB	1 PAB = 510.6856 KZT
16 maj 2025	1 KZT = 0.002 PAB	1 PAB = 509.8573 KZT
17 maj 2025	1 KZT = 0.002 PAB	1 PAB = 509.8573 KZT
18 maj 2025	1 KZT = 0.002 PAB	1 PAB = 509.8573 KZT
19 maj 2025	1 KZT = 0.002 PAB	1 PAB = 510.7483 KZT
20 maj 2025	1 KZT = 0.002 PAB	1 PAB = 511.9885 KZT
21 maj 2025	1 KZT = 0.002 PAB	1 PAB = 509.8421 KZT
22 maj 2025	1 KZT = 0.002 PAB	1 PAB = 506.4892 KZT
23 maj 2025	1 KZT = 0.002 PAB	1 PAB = 511.4402 KZT
24 maj 2025	1 KZT = 0.002 PAB	1 PAB = 511.445 KZT
25 maj 2025	1 KZT = 0.002 PAB	1 PAB = 511.445 KZT
26 maj 2025	1 KZT = 0.002 PAB	1 PAB = 509.7769 KZT
27 maj 2025	1 KZT = 0.002 PAB	1 PAB = 511.8894 KZT
28 maj 2025	1 KZT = 0.002 PAB	1 PAB = 511.6057 KZT
29 maj 2025	1 KZT = 0.002 PAB	1 PAB = 508.4797 KZT
30 maj 2025	1 KZT = 0.002 PAB	1 PAB = 511.2596 KZT
31 maj 2025	1 KZT = 0.002 PAB	1 PAB = 511.26 KZT

Jun 2025

Datum	KZT-PAB	PAB-KZT
01 jun 2025	1 KZT = 0.002 PAB	1 PAB = 511.26 KZT
02 jun 2025	1 KZT = 0.002 PAB	1 PAB = 511.6734 KZT
03 jun 2025	1 KZT = 0.002 PAB	1 PAB = 511.5815 KZT

KZT-PAB och PAB-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter