currencystats247.com

CurrencyStats247 > Växelkurser > KZT-NPR och NPR-KZT växelkurser - 2025

KZT-NPR och NPR-KZT växelkurser - 2025

KZT-NPR och NPR-KZT växelkurser

Se växelkurserna för KZT-NPR NPR-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 0,2716 NPR
1 NPR = 3,6813 KZT

Jan 2025

DatumKZT-NPRNPR-KZT
01 jan 2025 1 KZT = 0.2608 NPR 1 NPR = 3.834 KZT
02 jan 2025 1 KZT = 0.2615 NPR 1 NPR = 3.8239 KZT
03 jan 2025 1 KZT = 0.2616 NPR 1 NPR = 3.8225 KZT
04 jan 2025 1 KZT = 0.2616 NPR 1 NPR = 3.8225 KZT
05 jan 2025 1 KZT = 0.2616 NPR 1 NPR = 3.8225 KZT
06 jan 2025 1 KZT = 0.2594 NPR 1 NPR = 3.8546 KZT
07 jan 2025 1 KZT = 0.2594 NPR 1 NPR = 3.8548 KZT
08 jan 2025 1 KZT = 0.2608 NPR 1 NPR = 3.8342 KZT
09 jan 2025 1 KZT = 0.2612 NPR 1 NPR = 3.8284 KZT
10 jan 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8328 KZT
11 jan 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8328 KZT
12 jan 2025 1 KZT = 0.2609 NPR 1 NPR = 3.8328 KZT
13 jan 2025 1 KZT = 0.2613 NPR 1 NPR = 3.8263 KZT
14 jan 2025 1 KZT = 0.2611 NPR 1 NPR = 3.8294 KZT
15 jan 2025 1 KZT = 0.2607 NPR 1 NPR = 3.8352 KZT
16 jan 2025 1 KZT = 0.2612 NPR 1 NPR = 3.8283 KZT
17 jan 2025 1 KZT = 0.2611 NPR 1 NPR = 3.83 KZT
18 jan 2025 1 KZT = 0.2611 NPR 1 NPR = 3.83 KZT
19 jan 2025 1 KZT = 0.2611 NPR 1 NPR = 3.83 KZT
20 jan 2025 1 KZT = 0.2611 NPR 1 NPR = 3.8301 KZT
21 jan 2025 1 KZT = 0.2643 NPR 1 NPR = 3.7838 KZT
22 jan 2025 1 KZT = 0.2643 NPR 1 NPR = 3.7839 KZT
23 jan 2025 1 KZT = 0.2655 NPR 1 NPR = 3.7666 KZT
24 jan 2025 1 KZT = 0.2663 NPR 1 NPR = 3.7548 KZT
25 jan 2025 1 KZT = 0.2663 NPR 1 NPR = 3.7548 KZT
26 jan 2025 1 KZT = 0.2663 NPR 1 NPR = 3.7548 KZT
27 jan 2025 1 KZT = 0.2671 NPR 1 NPR = 3.7439 KZT
28 jan 2025 1 KZT = 0.2679 NPR 1 NPR = 3.7327 KZT
29 jan 2025 1 KZT = 0.2678 NPR 1 NPR = 3.7342 KZT
30 jan 2025 1 KZT = 0.2671 NPR 1 NPR = 3.744 KZT
31 jan 2025 1 KZT = 0.2673 NPR 1 NPR = 3.7408 KZT

Feb 2025

DatumKZT-NPRNPR-KZT
01 feb 2025 1 KZT = 0.2673 NPR 1 NPR = 3.7408 KZT
02 feb 2025 1 KZT = 0.2673 NPR 1 NPR = 3.7408 KZT
03 feb 2025 1 KZT = 0.2667 NPR 1 NPR = 3.7489 KZT
04 feb 2025 1 KZT = 0.2683 NPR 1 NPR = 3.727 KZT
05 feb 2025 1 KZT = 0.2706 NPR 1 NPR = 3.695 KZT
06 feb 2025 1 KZT = 0.2727 NPR 1 NPR = 3.6675 KZT
07 feb 2025 1 KZT = 0.2745 NPR 1 NPR = 3.6434 KZT
08 feb 2025 1 KZT = 0.2745 NPR 1 NPR = 3.6434 KZT
09 feb 2025 1 KZT = 0.2745 NPR 1 NPR = 3.6434 KZT
10 feb 2025 1 KZT = 0.2753 NPR 1 NPR = 3.632 KZT
11 feb 2025 1 KZT = 0.2741 NPR 1 NPR = 3.6479 KZT
12 feb 2025 1 KZT = 0.2755 NPR 1 NPR = 3.6296 KZT
13 feb 2025 1 KZT = 0.2755 NPR 1 NPR = 3.6294 KZT
14 feb 2025 1 KZT = 0.279 NPR 1 NPR = 3.5842 KZT
15 feb 2025 1 KZT = 0.279 NPR 1 NPR = 3.5842 KZT
16 feb 2025 1 KZT = 0.279 NPR 1 NPR = 3.5842 KZT
17 feb 2025 1 KZT = 0.2793 NPR 1 NPR = 3.5798 KZT
18 feb 2025 1 KZT = 0.2782 NPR 1 NPR = 3.5941 KZT
19 feb 2025 1 KZT = 0.2768 NPR 1 NPR = 3.6132 KZT
20 feb 2025 1 KZT = 0.2786 NPR 1 NPR = 3.5895 KZT
21 feb 2025 1 KZT = 0.2732 NPR 1 NPR = 3.6601 KZT
22 feb 2025 1 KZT = 0.2732 NPR 1 NPR = 3.6601 KZT
23 feb 2025 1 KZT = 0.2732 NPR 1 NPR = 3.6601 KZT
24 feb 2025 1 KZT = 0.2773 NPR 1 NPR = 3.6059 KZT
25 feb 2025 1 KZT = 0.2796 NPR 1 NPR = 3.5771 KZT
26 feb 2025 1 KZT = 0.2789 NPR 1 NPR = 3.5861 KZT
27 feb 2025 1 KZT = 0.2792 NPR 1 NPR = 3.5812 KZT
28 feb 2025 1 KZT = 0.2793 NPR 1 NPR = 3.5807 KZT

Mar 2025

DatumKZT-NPRNPR-KZT
01 mar 2025 1 KZT = 0.2806 NPR 1 NPR = 3.5637 KZT
02 mar 2025 1 KZT = 0.2811 NPR 1 NPR = 3.5569 KZT
03 mar 2025 1 KZT = 0.2811 NPR 1 NPR = 3.558 KZT
04 mar 2025 1 KZT = 0.2795 NPR 1 NPR = 3.5775 KZT
05 mar 2025 1 KZT = 0.2808 NPR 1 NPR = 3.5611 KZT
06 mar 2025 1 KZT = 0.2804 NPR 1 NPR = 3.5663 KZT
07 mar 2025 1 KZT = 0.2833 NPR 1 NPR = 3.5293 KZT
08 mar 2025 1 KZT = 0.2831 NPR 1 NPR = 3.5322 KZT
09 mar 2025 1 KZT = 0.2833 NPR 1 NPR = 3.5293 KZT
10 mar 2025 1 KZT = 0.2839 NPR 1 NPR = 3.5225 KZT
11 mar 2025 1 KZT = 0.2846 NPR 1 NPR = 3.5142 KZT
12 mar 2025 1 KZT = 0.2839 NPR 1 NPR = 3.5219 KZT
13 mar 2025 1 KZT = 0.2794 NPR 1 NPR = 3.579 KZT
14 mar 2025 1 KZT = 0.2797 NPR 1 NPR = 3.5758 KZT
15 mar 2025 1 KZT = 0.2775 NPR 1 NPR = 3.6036 KZT
16 mar 2025 1 KZT = 0.2777 NPR 1 NPR = 3.601 KZT
17 mar 2025 1 KZT = 0.2786 NPR 1 NPR = 3.5891 KZT
18 mar 2025 1 KZT = 0.2783 NPR 1 NPR = 3.5932 KZT
19 mar 2025 1 KZT = 0.278 NPR 1 NPR = 3.5969 KZT
20 mar 2025 1 KZT = 0.274 NPR 1 NPR = 3.6502 KZT
21 mar 2025 1 KZT = 0.2746 NPR 1 NPR = 3.6413 KZT
22 mar 2025 1 KZT = 0.2744 NPR 1 NPR = 3.6446 KZT
23 mar 2025 1 KZT = 0.2738 NPR 1 NPR = 3.6526 KZT
24 mar 2025 1 KZT = 0.2738 NPR 1 NPR = 3.6526 KZT
25 mar 2025 1 KZT = 0.2721 NPR 1 NPR = 3.6746 KZT
26 mar 2025 1 KZT = 0.2739 NPR 1 NPR = 3.6507 KZT
27 mar 2025 1 KZT = 0.2744 NPR 1 NPR = 3.645 KZT
28 mar 2025 1 KZT = 0.2713 NPR 1 NPR = 3.6858 KZT
29 mar 2025 1 KZT = 0.2716 NPR 1 NPR = 3.6815 KZT
30 mar 2025 1 KZT = 0.2718 NPR 1 NPR = 3.6796 KZT
31 mar 2025 1 KZT = 0.2714 NPR 1 NPR = 3.6844 KZT

Apr 2025

DatumKZT-NPRNPR-KZT
01 apr 2025 1 KZT = 0.2717 NPR 1 NPR = 3.681 KZT
02 apr 2025 1 KZT = 0.2717 NPR 1 NPR = 3.6799 KZT
03 apr 2025 1 KZT = 0.272 NPR 1 NPR = 3.6761 KZT
04 apr 2025 1 KZT = 0.2725 NPR 1 NPR = 3.67 KZT

KZT-NPR och NPR-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats