> KZT-NAD och NAD-KZT växelkurser - 2025

KZT-NAD och NAD-KZT växelkurser - 2025

KZT-NAD och NAD-KZT växelkurser

Se växelkurserna för KZT-NAD NAD-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KZT = 0,0362 NAD

1 NAD = 27,651 KZT

1år 2år 3år

KZT till NADNAD till KZT

Jan 2025

Datum	KZT-NAD	NAD-KZT
01 jan 2025	1 KZT = 0.0357 NAD	1 NAD = 27.9759 KZT
02 jan 2025	1 KZT = 0.0357 NAD	1 NAD = 28.0389 KZT
03 jan 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9634 KZT
04 jan 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9634 KZT
05 jan 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9634 KZT
06 jan 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5265 KZT
07 jan 2025	1 KZT = 0.0352 NAD	1 NAD = 28.4435 KZT
08 jan 2025	1 KZT = 0.0358 NAD	1 NAD = 27.912 KZT
09 jan 2025	1 KZT = 0.0359 NAD	1 NAD = 27.8505 KZT
10 jan 2025	1 KZT = 0.036 NAD	1 NAD = 27.7685 KZT
11 jan 2025	1 KZT = 0.036 NAD	1 NAD = 27.7685 KZT
12 jan 2025	1 KZT = 0.036 NAD	1 NAD = 27.7685 KZT
13 jan 2025	1 KZT = 0.0361 NAD	1 NAD = 27.702 KZT
14 jan 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9518 KZT
15 jan 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0624 KZT
16 jan 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0868 KZT
17 jan 2025	1 KZT = 0.0353 NAD	1 NAD = 28.335 KZT
18 jan 2025	1 KZT = 0.0353 NAD	1 NAD = 28.3355 KZT
19 jan 2025	1 KZT = 0.0353 NAD	1 NAD = 28.3355 KZT
20 jan 2025	1 KZT = 0.0353 NAD	1 NAD = 28.3355 KZT
21 jan 2025	1 KZT = 0.0356 NAD	1 NAD = 28.1054 KZT
22 jan 2025	1 KZT = 0.0356 NAD	1 NAD = 28.1054 KZT
23 jan 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0508 KZT
24 jan 2025	1 KZT = 0.0355 NAD	1 NAD = 28.2 KZT
25 jan 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1995 KZT
26 jan 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1995 KZT
27 jan 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7122 KZT
28 jan 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6428 KZT
29 jan 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7295 KZT
30 jan 2025	1 KZT = 0.0357 NAD	1 NAD = 28.0109 KZT
31 jan 2025	1 KZT = 0.036 NAD	1 NAD = 27.7603 KZT

Feb 2025

Datum	KZT-NAD	NAD-KZT
01 feb 2025	1 KZT = 0.036 NAD	1 NAD = 27.7603 KZT
02 feb 2025	1 KZT = 0.036 NAD	1 NAD = 27.7612 KZT
03 feb 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6377 KZT
04 feb 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6867 KZT
05 feb 2025	1 KZT = 0.036 NAD	1 NAD = 27.7608 KZT
06 feb 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6316 KZT
07 feb 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6641 KZT
08 feb 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6638 KZT
09 feb 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6638 KZT
10 feb 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5699 KZT
11 feb 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3994 KZT
12 feb 2025	1 KZT = 0.0366 NAD	1 NAD = 27.3521 KZT
13 feb 2025	1 KZT = 0.0366 NAD	1 NAD = 27.3518 KZT
14 feb 2025	1 KZT = 0.037 NAD	1 NAD = 27.0578 KZT
15 feb 2025	1 KZT = 0.037 NAD	1 NAD = 27.0569 KZT
16 feb 2025	1 KZT = 0.037 NAD	1 NAD = 27.0569 KZT
17 feb 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9825 KZT
18 feb 2025	1 KZT = 0.0369 NAD	1 NAD = 27.129 KZT
19 feb 2025	1 KZT = 0.0369 NAD	1 NAD = 27.1358 KZT
20 feb 2025	1 KZT = 0.0372 NAD	1 NAD = 26.8792 KZT
21 feb 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5693 KZT
22 feb 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5694 KZT
23 feb 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5694 KZT
24 feb 2025	1 KZT = 0.0367 NAD	1 NAD = 27.253 KZT
25 feb 2025	1 KZT = 0.0368 NAD	1 NAD = 27.1624 KZT
26 feb 2025	1 KZT = 0.0369 NAD	1 NAD = 27.133 KZT
27 feb 2025	1 KZT = 0.0369 NAD	1 NAD = 27.071 KZT
28 feb 2025	1 KZT = 0.0369 NAD	1 NAD = 27.1041 KZT

Mar 2025

Datum	KZT-NAD	NAD-KZT
01 mar 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6322 KZT
02 mar 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6548 KZT
03 mar 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6566 KZT
04 mar 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9374 KZT
05 mar 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9465 KZT
06 mar 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0909 KZT
07 mar 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0747 KZT
08 mar 2025	1 KZT = 0.037 NAD	1 NAD = 27.003 KZT
09 mar 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0747 KZT
10 mar 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9721 KZT
11 mar 2025	1 KZT = 0.0373 NAD	1 NAD = 26.8424 KZT
12 mar 2025	1 KZT = 0.0375 NAD	1 NAD = 26.6848 KZT
13 mar 2025	1 KZT = 0.0369 NAD	1 NAD = 27.0954 KZT
14 mar 2025	1 KZT = 0.0368 NAD	1 NAD = 27.1752 KZT
15 mar 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5454 KZT
16 mar 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5857 KZT
17 mar 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4961 KZT
18 mar 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5807 KZT
19 mar 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5117 KZT
20 mar 2025	1 KZT = 0.036 NAD	1 NAD = 27.7857 KZT
21 mar 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7366 KZT
22 mar 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6631 KZT
23 mar 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6486 KZT
24 mar 2025	1 KZT = 0.0362 NAD	1 NAD = 27.6023 KZT
25 mar 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6905 KZT
26 mar 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3996 KZT
27 mar 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4386 KZT
28 mar 2025	1 KZT = 0.0361 NAD	1 NAD = 27.733 KZT
29 mar 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3829 KZT
30 mar 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4427 KZT
31 mar 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4696 KZT

Apr 2025

Datum	KZT-NAD	NAD-KZT
01 apr 2025	1 KZT = 0.0365 NAD	1 NAD = 27.406 KZT
02 apr 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9334 KZT
03 apr 2025	1 KZT = 0.0373 NAD	1 NAD = 26.8001 KZT
04 apr 2025	1 KZT = 0.0376 NAD	1 NAD = 26.588 KZT
05 apr 2025	1 KZT = 0.0376 NAD	1 NAD = 26.5886 KZT
06 apr 2025	1 KZT = 0.0376 NAD	1 NAD = 26.5886 KZT
07 apr 2025	1 KZT = 0.037 NAD	1 NAD = 27.0625 KZT
08 apr 2025	1 KZT = 0.0376 NAD	1 NAD = 26.6145 KZT
09 apr 2025	1 KZT = 0.038 NAD	1 NAD = 26.3216 KZT
10 apr 2025	1 KZT = 0.0381 NAD	1 NAD = 26.2618 KZT
11 apr 2025	1 KZT = 0.0378 NAD	1 NAD = 26.4215 KZT
12 apr 2025	1 KZT = 0.0373 NAD	1 NAD = 26.7877 KZT
13 apr 2025	1 KZT = 0.037 NAD	1 NAD = 27.0577 KZT
14 apr 2025	1 KZT = 0.0371 NAD	1 NAD = 26.9608 KZT
15 apr 2025	1 KZT = 0.0365 NAD	1 NAD = 27.3876 KZT
16 apr 2025	1 KZT = 0.0367 NAD	1 NAD = 27.2734 KZT
17 apr 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
18 apr 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
19 apr 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
20 apr 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
21 apr 2025	1 KZT = 0.036 NAD	1 NAD = 27.7444 KZT
22 apr 2025	1 KZT = 0.0359 NAD	1 NAD = 27.8219 KZT
23 apr 2025	1 KZT = 0.0358 NAD	1 NAD = 27.9281 KZT
24 apr 2025	1 KZT = 0.0361 NAD	1 NAD = 27.6923 KZT
25 apr 2025	1 KZT = 0.0366 NAD	1 NAD = 27.2853 KZT
26 apr 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5638 KZT
27 apr 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5638 KZT
28 apr 2025	1 KZT = 0.0364 NAD	1 NAD = 27.4678 KZT
29 apr 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5669 KZT
30 apr 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5596 KZT

May 2025

Datum	KZT-NAD	NAD-KZT
01 maj 2025	1 KZT = 0.0363 NAD	1 NAD = 27.5599 KZT
02 maj 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0643 KZT
03 maj 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0643 KZT
04 maj 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0643 KZT
05 maj 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2446 KZT
06 maj 2025	1 KZT = 0.0355 NAD	1 NAD = 28.185 KZT
07 maj 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1301 KZT
08 maj 2025	1 KZT = 0.0352 NAD	1 NAD = 28.3835 KZT
09 maj 2025	1 KZT = 0.0352 NAD	1 NAD = 28.3728 KZT
10 maj 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2669 KZT
11 maj 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2669 KZT
12 maj 2025	1 KZT = 0.0358 NAD	1 NAD = 27.907 KZT
13 maj 2025	1 KZT = 0.0361 NAD	1 NAD = 27.7372 KZT
14 maj 2025	1 KZT = 0.0359 NAD	1 NAD = 27.8591 KZT
15 maj 2025	1 KZT = 0.0355 NAD	1 NAD = 28.1555 KZT
16 maj 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2443 KZT
17 maj 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2443 KZT
18 maj 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2443 KZT
19 maj 2025	1 KZT = 0.0354 NAD	1 NAD = 28.2836 KZT
20 maj 2025	1 KZT = 0.0352 NAD	1 NAD = 28.4407 KZT
21 maj 2025	1 KZT = 0.035 NAD	1 NAD = 28.5358 KZT
22 maj 2025	1 KZT = 0.0356 NAD	1 NAD = 28.0918 KZT
23 maj 2025	1 KZT = 0.035 NAD	1 NAD = 28.5747 KZT
24 maj 2025	1 KZT = 0.035 NAD	1 NAD = 28.5742 KZT
25 maj 2025	1 KZT = 0.035 NAD	1 NAD = 28.5742 KZT
26 maj 2025	1 KZT = 0.035 NAD	1 NAD = 28.5435 KZT
27 maj 2025	1 KZT = 0.035 NAD	1 NAD = 28.6003 KZT
28 maj 2025	1 KZT = 0.035 NAD	1 NAD = 28.576 KZT
29 maj 2025	1 KZT = 0.0351 NAD	1 NAD = 28.4798 KZT
30 maj 2025	1 KZT = 0.035 NAD	1 NAD = 28.5496 KZT
31 maj 2025	1 KZT = 0.035 NAD	1 NAD = 28.5496 KZT

Jun 2025

Datum	KZT-NAD	NAD-KZT
01 jun 2025	1 KZT = 0.035 NAD	1 NAD = 28.5496 KZT
02 jun 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5237 KZT
03 jun 2025	1 KZT = 0.0351 NAD	1 NAD = 28.5237 KZT

KZT-NAD och NAD-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter