currencystats247.com

CurrencyStats247 > Växelkurser > KZT-MXN och MXN-KZT växelkurser - 2025

KZT-MXN och MXN-KZT växelkurser - 2025

KZT-MXN och MXN-KZT växelkurser

Se växelkurserna för KZT-MXN MXN-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 0,0401 MXN
1 MXN = 24,9495 KZT

Jan 2025

DatumKZT-MXNMXN-KZT
01 jan 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1184 KZT
02 jan 2025 1 KZT = 0.0395 MXN 1 MXN = 25.307 KZT
03 jan 2025 1 KZT = 0.0393 MXN 1 MXN = 25.439 KZT
04 jan 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3958 KZT
05 jan 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3955 KZT
06 jan 2025 1 KZT = 0.0384 MXN 1 MXN = 26.0385 KZT
07 jan 2025 1 KZT = 0.0385 MXN 1 MXN = 26.0061 KZT
08 jan 2025 1 KZT = 0.0388 MXN 1 MXN = 25.7842 KZT
09 jan 2025 1 KZT = 0.0389 MXN 1 MXN = 25.714 KZT
10 jan 2025 1 KZT = 0.0389 MXN 1 MXN = 25.7246 KZT
11 jan 2025 1 KZT = 0.0391 MXN 1 MXN = 25.585 KZT
12 jan 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5877 KZT
13 jan 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5538 KZT
14 jan 2025 1 KZT = 0.0389 MXN 1 MXN = 25.7195 KZT
15 jan 2025 1 KZT = 0.0386 MXN 1 MXN = 25.8859 KZT
16 jan 2025 1 KZT = 0.0388 MXN 1 MXN = 25.7699 KZT
17 jan 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5216 KZT
18 jan 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5262 KZT
19 jan 2025 1 KZT = 0.0392 MXN 1 MXN = 25.515 KZT
20 jan 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5631 KZT
21 jan 2025 1 KZT = 0.0395 MXN 1 MXN = 25.2992 KZT
22 jan 2025 1 KZT = 0.0395 MXN 1 MXN = 25.3314 KZT
23 jan 2025 1 KZT = 0.0393 MXN 1 MXN = 25.4601 KZT
24 jan 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5679 KZT
25 jan 2025 1 KZT = 0.0392 MXN 1 MXN = 25.4979 KZT
26 jan 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5033 KZT
27 jan 2025 1 KZT = 0.0396 MXN 1 MXN = 25.2213 KZT
28 jan 2025 1 KZT = 0.04 MXN 1 MXN = 25.0114 KZT
29 jan 2025 1 KZT = 0.0396 MXN 1 MXN = 25.2359 KZT
30 jan 2025 1 KZT = 0.0396 MXN 1 MXN = 25.274 KZT
31 jan 2025 1 KZT = 0.04 MXN 1 MXN = 25.0097 KZT

Feb 2025

DatumKZT-MXNMXN-KZT
01 feb 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0437 KZT
02 feb 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0911 KZT
03 feb 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9313 KZT
04 feb 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3958 KZT
05 feb 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1191 KZT
06 feb 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9352 KZT
07 feb 2025 1 KZT = 0.0402 MXN 1 MXN = 24.8624 KZT
08 feb 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9126 KZT
09 feb 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9126 KZT
10 feb 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7067 KZT
11 feb 2025 1 KZT = 0.0407 MXN 1 MXN = 24.5474 KZT
12 feb 2025 1 KZT = 0.0407 MXN 1 MXN = 24.5594 KZT
13 feb 2025 1 KZT = 0.041 MXN 1 MXN = 24.3862 KZT
14 feb 2025 1 KZT = 0.0409 MXN 1 MXN = 24.4342 KZT
15 feb 2025 1 KZT = 0.041 MXN 1 MXN = 24.4183 KZT
16 feb 2025 1 KZT = 0.041 MXN 1 MXN = 24.4183 KZT
17 feb 2025 1 KZT = 0.041 MXN 1 MXN = 24.4017 KZT
18 feb 2025 1 KZT = 0.0406 MXN 1 MXN = 24.6603 KZT
19 feb 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7005 KZT
20 feb 2025 1 KZT = 0.0408 MXN 1 MXN = 24.5151 KZT
21 feb 2025 1 KZT = 0.0402 MXN 1 MXN = 24.87 KZT
22 feb 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7555 KZT
23 feb 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7555 KZT
24 feb 2025 1 KZT = 0.0408 MXN 1 MXN = 24.4869 KZT
25 feb 2025 1 KZT = 0.0412 MXN 1 MXN = 24.2948 KZT
26 feb 2025 1 KZT = 0.0409 MXN 1 MXN = 24.4704 KZT
27 feb 2025 1 KZT = 0.0409 MXN 1 MXN = 24.4355 KZT
28 feb 2025 1 KZT = 0.0407 MXN 1 MXN = 24.5543 KZT

Mar 2025

DatumKZT-MXNMXN-KZT
01 mar 2025 1 KZT = 0.0412 MXN 1 MXN = 24.2532 KZT
02 mar 2025 1 KZT = 0.0413 MXN 1 MXN = 24.2343 KZT
03 mar 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3113 KZT
04 mar 2025 1 KZT = 0.0414 MXN 1 MXN = 24.1304 KZT
05 mar 2025 1 KZT = 0.0415 MXN 1 MXN = 24.1003 KZT
06 mar 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3357 KZT
07 mar 2025 1 KZT = 0.0413 MXN 1 MXN = 24.198 KZT
08 mar 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3186 KZT
09 mar 2025 1 KZT = 0.0412 MXN 1 MXN = 24.2431 KZT
10 mar 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3191 KZT
11 mar 2025 1 KZT = 0.0414 MXN 1 MXN = 24.1436 KZT
12 mar 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3187 KZT
13 mar 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7099 KZT
14 mar 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9132 KZT
15 mar 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0882 KZT
16 mar 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1416 KZT
17 mar 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0473 KZT
18 mar 2025 1 KZT = 0.0403 MXN 1 MXN = 24.8236 KZT
19 mar 2025 1 KZT = 0.04 MXN 1 MXN = 24.9774 KZT
20 mar 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9339 KZT
21 mar 2025 1 KZT = 0.0402 MXN 1 MXN = 24.8543 KZT
22 mar 2025 1 KZT = 0.0403 MXN 1 MXN = 24.7988 KZT
23 mar 2025 1 KZT = 0.0402 MXN 1 MXN = 24.8468 KZT
24 mar 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9157 KZT
25 mar 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1269 KZT
26 mar 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9494 KZT
27 mar 2025 1 KZT = 0.0406 MXN 1 MXN = 24.6291 KZT
28 mar 2025 1 KZT = 0.0403 MXN 1 MXN = 24.798 KZT
29 mar 2025 1 KZT = 0.0404 MXN 1 MXN = 24.755 KZT
30 mar 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7431 KZT
31 mar 2025 1 KZT = 0.0405 MXN 1 MXN = 24.6931 KZT

Apr 2025

DatumKZT-MXNMXN-KZT
01 apr 2025 1 KZT = 0.0408 MXN 1 MXN = 24.5312 KZT
02 apr 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7144 KZT
03 apr 2025 1 KZT = 0.04 MXN 1 MXN = 25.0246 KZT
04 apr 2025 1 KZT = 0.0399 MXN 1 MXN = 25.087 KZT

KZT-MXN och MXN-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats