currencystats247.com

CurrencyStats247 > Växelkurser > KZT-MVR och MVR-KZT växelkurser - 2025

KZT-MVR och MVR-KZT växelkurser - 2025

KZT-MVR och MVR-KZT växelkurser

Se växelkurserna för KZT-MVR MVR-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 0,0302 MVR
1 MVR = 33,0707 KZT

Jan 2025

DatumKZT-MVRMVR-KZT
01 jan 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0423 KZT
02 jan 2025 1 KZT = 0.0293 MVR 1 MVR = 34.1075 KZT
03 jan 2025 1 KZT = 0.0293 MVR 1 MVR = 34.077 KZT
04 jan 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0146 KZT
05 jan 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0146 KZT
06 jan 2025 1 KZT = 0.0291 MVR 1 MVR = 34.3769 KZT
07 jan 2025 1 KZT = 0.0292 MVR 1 MVR = 34.2317 KZT
08 jan 2025 1 KZT = 0.0293 MVR 1 MVR = 34.13 KZT
09 jan 2025 1 KZT = 0.0293 MVR 1 MVR = 34.1155 KZT
10 jan 2025 1 KZT = 0.0292 MVR 1 MVR = 34.2626 KZT
11 jan 2025 1 KZT = 0.0291 MVR 1 MVR = 34.4126 KZT
12 jan 2025 1 KZT = 0.0291 MVR 1 MVR = 34.4126 KZT
13 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4926 KZT
14 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4488 KZT
15 jan 2025 1 KZT = 0.0291 MVR 1 MVR = 34.421 KZT
16 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4552 KZT
17 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4465 KZT
18 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4357 KZT
19 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.4357 KZT
20 jan 2025 1 KZT = 0.029 MVR 1 MVR = 34.484 KZT
21 jan 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0137 KZT
22 jan 2025 1 KZT = 0.0296 MVR 1 MVR = 33.8315 KZT
23 jan 2025 1 KZT = 0.0296 MVR 1 MVR = 33.8073 KZT
24 jan 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6381 KZT
25 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5467 KZT
26 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5467 KZT
27 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5305 KZT
28 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5733 KZT
29 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5941 KZT
30 jan 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6618 KZT
31 jan 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6128 KZT

Feb 2025

DatumKZT-MVRMVR-KZT
01 feb 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6124 KZT
02 feb 2025 1 KZT = 0.0297 MVR 1 MVR = 33.669 KZT
03 feb 2025 1 KZT = 0.0295 MVR 1 MVR = 33.9007 KZT
04 feb 2025 1 KZT = 0.0296 MVR 1 MVR = 33.8302 KZT
05 feb 2025 1 KZT = 0.0298 MVR 1 MVR = 33.577 KZT
06 feb 2025 1 KZT = 0.03 MVR 1 MVR = 33.3491 KZT
07 feb 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1427 KZT
08 feb 2025 1 KZT = 0.0301 MVR 1 MVR = 33.2402 KZT
09 feb 2025 1 KZT = 0.0301 MVR 1 MVR = 33.2402 KZT
10 feb 2025 1 KZT = 0.0303 MVR 1 MVR = 32.999 KZT
11 feb 2025 1 KZT = 0.0304 MVR 1 MVR = 32.8481 KZT
12 feb 2025 1 KZT = 0.0305 MVR 1 MVR = 32.7355 KZT
13 feb 2025 1 KZT = 0.0306 MVR 1 MVR = 32.668 KZT
14 feb 2025 1 KZT = 0.031 MVR 1 MVR = 32.276 KZT
15 feb 2025 1 KZT = 0.0311 MVR 1 MVR = 32.1823 KZT
16 feb 2025 1 KZT = 0.0311 MVR 1 MVR = 32.1823 KZT
17 feb 2025 1 KZT = 0.031 MVR 1 MVR = 32.2995 KZT
18 feb 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4742 KZT
19 feb 2025 1 KZT = 0.0307 MVR 1 MVR = 32.563 KZT
20 feb 2025 1 KZT = 0.0309 MVR 1 MVR = 32.3371 KZT
21 feb 2025 1 KZT = 0.0305 MVR 1 MVR = 32.8317 KZT
22 feb 2025 1 KZT = 0.0305 MVR 1 MVR = 32.8402 KZT
23 feb 2025 1 KZT = 0.0305 MVR 1 MVR = 32.8402 KZT
24 feb 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4754 KZT
25 feb 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4707 KZT
26 feb 2025 1 KZT = 0.0309 MVR 1 MVR = 32.4051 KZT
27 feb 2025 1 KZT = 0.0309 MVR 1 MVR = 32.411 KZT
28 feb 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4288 KZT

Mar 2025

DatumKZT-MVRMVR-KZT
01 mar 2025 1 KZT = 0.0309 MVR 1 MVR = 32.3492 KZT
02 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2203 KZT
03 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2675 KZT
04 mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4574 KZT
05 mar 2025 1 KZT = 0.0311 MVR 1 MVR = 32.163 KZT
06 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2567 KZT
07 mar 2025 1 KZT = 0.0314 MVR 1 MVR = 31.8775 KZT
08 mar 2025 1 KZT = 0.0313 MVR 1 MVR = 31.9081 KZT
09 mar 2025 1 KZT = 0.0314 MVR 1 MVR = 31.8837 KZT
10 mar 2025 1 KZT = 0.0315 MVR 1 MVR = 31.7676 KZT
11 mar 2025 1 KZT = 0.0315 MVR 1 MVR = 31.7891 KZT
12 mar 2025 1 KZT = 0.0313 MVR 1 MVR = 31.9213 KZT
13 mar 2025 1 KZT = 0.0309 MVR 1 MVR = 32.338 KZT
14 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2292 KZT
15 mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4454 KZT
16 mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4193 KZT
17 mar 2025 1 KZT = 0.0309 MVR 1 MVR = 32.366 KZT
18 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2971 KZT
19 mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.259 KZT
20 mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.6638 KZT
21 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5808 KZT
22 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5835 KZT
23 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5288 KZT
24 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5233 KZT
25 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.6005 KZT
26 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5216 KZT
27 mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4234 KZT
28 mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.7182 KZT
29 mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.6367 KZT
30 mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5943 KZT
31 mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.7212 KZT

Apr 2025

DatumKZT-MVRMVR-KZT
01 apr 2025 1 KZT = 0.0307 MVR 1 MVR = 32.6043 KZT
02 apr 2025 1 KZT = 0.0306 MVR 1 MVR = 32.6741 KZT
03 apr 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5637 KZT
04 apr 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5275 KZT

KZT-MVR och MVR-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats