currencystats247.com

CurrencyStats247 > Växelkurser > KZT-MOP och MOP-KZT växelkurser - 2025

KZT-MOP och MOP-KZT växelkurser - 2025

KZT-MOP och MOP-KZT växelkurser

Se växelkurserna för KZT-MOP MOP-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KZT = 0,0157 MOP
1 MOP = 63,6074 KZT

Jan 2025

DatumKZT-MOPMOP-KZT
01 jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.648 KZT
02 jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5159 KZT
03 jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5003 KZT
04 jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5003 KZT
05 jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5003 KZT
06 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.0233 KZT
07 jan 2025 1 KZT = 0.0152 MOP 1 MOP = 66.004 KZT
08 jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.7357 KZT
09 jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.6003 KZT
10 jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.8121 KZT
11 jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.8121 KZT
12 jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.8121 KZT
13 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1939 KZT
14 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1208 KZT
15 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1134 KZT
16 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.0821 KZT
17 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1462 KZT
18 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1468 KZT
19 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1468 KZT
20 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1468 KZT
21 jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.3295 KZT
22 jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.3295 KZT
23 jan 2025 1 KZT = 0.0154 MOP 1 MOP = 64.894 KZT
24 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5513 KZT
25 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.551 KZT
26 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.551 KZT
27 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4131 KZT
28 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.373 KZT
29 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4622 KZT
30 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.643 KZT
31 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5523 KZT

Feb 2025

DatumKZT-MOPMOP-KZT
01 feb 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5523 KZT
02 feb 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5535 KZT
03 feb 2025 1 KZT = 0.0154 MOP 1 MOP = 65.1034 KZT
04 feb 2025 1 KZT = 0.0154 MOP 1 MOP = 64.7825 KZT
05 feb 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4413 KZT
06 feb 2025 1 KZT = 0.0156 MOP 1 MOP = 64.0678 KZT
07 feb 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5592 KZT
08 feb 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5586 KZT
09 feb 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5586 KZT
10 feb 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3155 KZT
11 feb 2025 1 KZT = 0.0159 MOP 1 MOP = 63.0501 KZT
12 feb 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8685 KZT
13 feb 2025 1 KZT = 0.0159 MOP 1 MOP = 62.867 KZT
14 feb 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0133 KZT
15 feb 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0132 KZT
16 feb 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0132 KZT
17 feb 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0732 KZT
18 feb 2025 1 KZT = 0.016 MOP 1 MOP = 62.3971 KZT
19 feb 2025 1 KZT = 0.016 MOP 1 MOP = 62.6699 KZT
20 feb 2025 1 KZT = 0.016 MOP 1 MOP = 62.3431 KZT
21 feb 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1796 KZT
22 feb 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1799 KZT
23 feb 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1799 KZT
24 feb 2025 1 KZT = 0.016 MOP 1 MOP = 62.4496 KZT
25 feb 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2842 KZT
26 feb 2025 1 KZT = 0.016 MOP 1 MOP = 62.4806 KZT
27 feb 2025 1 KZT = 0.016 MOP 1 MOP = 62.3458 KZT
28 feb 2025 1 KZT = 0.016 MOP 1 MOP = 62.4884 KZT

Mar 2025

DatumKZT-MOPMOP-KZT
01 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2335 KZT
02 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.1666 KZT
03 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.1843 KZT
04 mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.3675 KZT
05 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0039 KZT
06 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.05 KZT
07 mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3121 KZT
08 mar 2025 1 KZT = 0.0162 MOP 1 MOP = 61.5487 KZT
09 mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3121 KZT
10 mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3629 KZT
11 mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3709 KZT
12 mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.4192 KZT
13 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2554 KZT
14 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.1675 KZT
15 mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.6047 KZT
16 mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.5988 KZT
17 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2976 KZT
18 mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.3156 KZT
19 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2578 KZT
20 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 63.0359 KZT
21 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.855 KZT
22 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8424 KZT
23 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.7996 KZT
24 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.7977 KZT
25 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8769 KZT
26 mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.4766 KZT
27 mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.4112 KZT
28 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8962 KZT
29 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.9145 KZT
30 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8728 KZT
31 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8902 KZT

Apr 2025

DatumKZT-MOPMOP-KZT
01 apr 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8293 KZT
02 apr 2025 1 KZT = 0.0159 MOP 1 MOP = 62.776 KZT
03 apr 2025 1 KZT = 0.0159 MOP 1 MOP = 62.7278 KZT
04 apr 2025 1 KZT = 0.016 MOP 1 MOP = 62.5649 KZT

KZT-MOP och MOP-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats