> KZT-MOP och MOP-KZT växelkurser - 2025

KZT-MOP och MOP-KZT växelkurser - 2025

KZT-MOP och MOP-KZT växelkurser

Se växelkurserna för KZT-MOP MOP-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KZT = 0,0157 MOP

1 MOP = 63,8258 KZT

1år 2år 3år

KZT till MOPMOP till KZT

Jan 2025

Datum	KZT-MOP	MOP-KZT
01 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.648 KZT
02 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5159 KZT
03 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
04 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
05 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
06 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0233 KZT
07 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 66.004 KZT
08 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.7357 KZT
09 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.6003 KZT
10 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
11 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
12 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
13 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1939 KZT
14 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1208 KZT
15 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1134 KZT
16 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0821 KZT
17 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1462 KZT
18 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
19 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
20 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
21 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
22 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
23 jan 2025	1 KZT = 0.0154 MOP	1 MOP = 64.894 KZT
24 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5513 KZT
25 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
26 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
27 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4131 KZT
28 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.373 KZT
29 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
30 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.643 KZT
31 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT

Feb 2025

Datum	KZT-MOP	MOP-KZT
01 feb 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT
02 feb 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5535 KZT
03 feb 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1034 KZT
04 feb 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7825 KZT
05 feb 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4413 KZT
06 feb 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0678 KZT
07 feb 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5592 KZT
08 feb 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
09 feb 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
10 feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3155 KZT
11 feb 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0501 KZT
12 feb 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8685 KZT
13 feb 2025	1 KZT = 0.0159 MOP	1 MOP = 62.867 KZT
14 feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0133 KZT
15 feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
16 feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
17 feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0732 KZT
18 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.3971 KZT
19 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.6699 KZT
20 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.3431 KZT
21 feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1796 KZT
22 feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
23 feb 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
24 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.4496 KZT
25 feb 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2842 KZT
26 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.4806 KZT
27 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.3458 KZT
28 feb 2025	1 KZT = 0.016 MOP	1 MOP = 62.4884 KZT

Mar 2025

Datum	KZT-MOP	MOP-KZT
01 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2335 KZT
02 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1666 KZT
03 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1843 KZT
04 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.3675 KZT
05 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0039 KZT
06 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.05 KZT
07 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
08 mar 2025	1 KZT = 0.0162 MOP	1 MOP = 61.5487 KZT
09 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
10 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3629 KZT
11 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3709 KZT
12 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.4192 KZT
13 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2554 KZT
14 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1675 KZT
15 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.6047 KZT
16 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.5988 KZT
17 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2976 KZT
18 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.3156 KZT
19 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2578 KZT
20 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0359 KZT
21 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.855 KZT
22 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8424 KZT
23 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7996 KZT
24 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7977 KZT
25 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8769 KZT
26 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.4766 KZT
27 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.4112 KZT
28 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8962 KZT
29 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9145 KZT
30 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8728 KZT
31 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8902 KZT

Apr 2025

Datum	KZT-MOP	MOP-KZT
01 apr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8293 KZT
02 apr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.776 KZT
03 apr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7278 KZT
04 apr 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3328 KZT
05 apr 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
06 apr 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
07 apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5058 KZT
08 apr 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1088 KZT
09 apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9494 KZT
10 apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.1903 KZT
11 apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5656 KZT
12 apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6887 KZT
13 apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7684 KZT
14 apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6788 KZT
15 apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7424 KZT
16 apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8541 KZT
17 apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
18 apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
19 apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
20 apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
21 apr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
22 apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9105 KZT
23 apr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8959 KZT
24 apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6693 KZT
25 apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
26 apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
27 apr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
28 apr 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1922 KZT
29 apr 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0167 KZT
30 apr 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2288 KZT

May 2025

Datum	KZT-MOP	MOP-KZT
01 maj 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2282 KZT
02 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7073 KZT
03 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
04 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
05 maj 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7943 KZT
06 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
07 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3655 KZT
08 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5116 KZT
09 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
10 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
11 maj 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
12 maj 2025	1 KZT = 0.0157 MOP	1 MOP = 63.7337 KZT
13 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.323 KZT
14 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1983 KZT
15 maj 2025	1 KZT = 0.0157 MOP	1 MOP = 63.4943 KZT
16 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
17 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
18 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
19 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4009 KZT
20 maj 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5037 KZT
21 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.227 KZT
22 maj 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8332 KZT
23 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.416 KZT
24 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4166 KZT
25 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4166 KZT
26 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1553 KZT
27 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4007 KZT
28 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3626 KZT
29 maj 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9644 KZT
30 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT
31 maj 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT

Jun 2025

Datum	KZT-MOP	MOP-KZT
01 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT
02 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3268 KZT
03 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3279 KZT

KZT-MOP och MOP-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter