> KZT-LSL och LSL-KZT växelkurser - 2025

KZT-LSL och LSL-KZT växelkurser - 2025

KZT-LSL och LSL-KZT växelkurser

Se växelkurserna för KZT-LSL LSL-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KZT = 0,0357 LSL

1 LSL = 27,9785 KZT

1år 2år 3år

KZT till LSLLSL till KZT

Jan 2025

Datum	KZT-LSL	LSL-KZT
01 jan 2025	1 KZT = 0.0357 LSL	1 LSL = 27.9759 KZT
02 jan 2025	1 KZT = 0.0357 LSL	1 LSL = 28.0392 KZT
03 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9637 KZT
04 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9634 KZT
05 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9634 KZT
06 jan 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5252 KZT
07 jan 2025	1 KZT = 0.0352 LSL	1 LSL = 28.4437 KZT
08 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.912 KZT
09 jan 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8506 KZT
10 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.771 KZT
11 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.7685 KZT
12 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.7685 KZT
13 jan 2025	1 KZT = 0.0361 LSL	1 LSL = 27.702 KZT
14 jan 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9518 KZT
15 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0624 KZT
16 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0868 KZT
17 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3349 KZT
18 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
19 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
20 jan 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
21 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.1054 KZT
22 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.1056 KZT
23 jan 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0508 KZT
24 jan 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1992 KZT
25 jan 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1995 KZT
26 jan 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1995 KZT
27 jan 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7122 KZT
28 jan 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6428 KZT
29 jan 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7295 KZT
30 jan 2025	1 KZT = 0.0357 LSL	1 LSL = 28.0089 KZT
31 jan 2025	1 KZT = 0.036 LSL	1 LSL = 27.7603 KZT

Feb 2025

Datum	KZT-LSL	LSL-KZT
01 feb 2025	1 KZT = 0.036 LSL	1 LSL = 27.7603 KZT
02 feb 2025	1 KZT = 0.036 LSL	1 LSL = 27.7612 KZT
03 feb 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6377 KZT
04 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6867 KZT
05 feb 2025	1 KZT = 0.036 LSL	1 LSL = 27.7608 KZT
06 feb 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6317 KZT
07 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6641 KZT
08 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6638 KZT
09 feb 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6638 KZT
10 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5699 KZT
11 feb 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3994 KZT
12 feb 2025	1 KZT = 0.0366 LSL	1 LSL = 27.3521 KZT
13 feb 2025	1 KZT = 0.0366 LSL	1 LSL = 27.3514 KZT
14 feb 2025	1 KZT = 0.037 LSL	1 LSL = 27.0578 KZT
15 feb 2025	1 KZT = 0.037 LSL	1 LSL = 27.0569 KZT
16 feb 2025	1 KZT = 0.037 LSL	1 LSL = 27.0569 KZT
17 feb 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9823 KZT
18 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.129 KZT
19 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.1358 KZT
20 feb 2025	1 KZT = 0.0372 LSL	1 LSL = 26.8792 KZT
21 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5693 KZT
22 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5694 KZT
23 feb 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5694 KZT
24 feb 2025	1 KZT = 0.0367 LSL	1 LSL = 27.253 KZT
25 feb 2025	1 KZT = 0.0368 LSL	1 LSL = 27.1622 KZT
26 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.133 KZT
27 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.071 KZT
28 feb 2025	1 KZT = 0.0369 LSL	1 LSL = 27.1041 KZT

Mar 2025

Datum	KZT-LSL	LSL-KZT
01 mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6322 KZT
02 mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6548 KZT
03 mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6566 KZT
04 mar 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9379 KZT
05 mar 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9457 KZT
06 mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0904 KZT
07 mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0747 KZT
08 mar 2025	1 KZT = 0.037 LSL	1 LSL = 27.003 KZT
09 mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0747 KZT
10 mar 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9721 KZT
11 mar 2025	1 KZT = 0.0373 LSL	1 LSL = 26.8424 KZT
12 mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6836 KZT
13 mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0957 KZT
14 mar 2025	1 KZT = 0.0368 LSL	1 LSL = 27.1752 KZT
15 mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5454 KZT
16 mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5857 KZT
17 mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4963 KZT
18 mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5807 KZT
19 mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5117 KZT
20 mar 2025	1 KZT = 0.036 LSL	1 LSL = 27.7857 KZT
21 mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7366 KZT
22 mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6631 KZT
23 mar 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6486 KZT
24 mar 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6023 KZT
25 mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6905 KZT
26 mar 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3996 KZT
27 mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4389 KZT
28 mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.733 KZT
29 mar 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3829 KZT
30 mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4427 KZT
31 mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4699 KZT

Apr 2025

Datum	KZT-LSL	LSL-KZT
01 apr 2025	1 KZT = 0.0365 LSL	1 LSL = 27.406 KZT
02 apr 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9334 KZT
03 apr 2025	1 KZT = 0.0373 LSL	1 LSL = 26.8001 KZT
04 apr 2025	1 KZT = 0.0376 LSL	1 LSL = 26.588 KZT
05 apr 2025	1 KZT = 0.0376 LSL	1 LSL = 26.5886 KZT
06 apr 2025	1 KZT = 0.0376 LSL	1 LSL = 26.5886 KZT
07 apr 2025	1 KZT = 0.037 LSL	1 LSL = 27.0623 KZT
08 apr 2025	1 KZT = 0.0376 LSL	1 LSL = 26.6145 KZT
09 apr 2025	1 KZT = 0.038 LSL	1 LSL = 26.3227 KZT
10 apr 2025	1 KZT = 0.0381 LSL	1 LSL = 26.2618 KZT
11 apr 2025	1 KZT = 0.0378 LSL	1 LSL = 26.4215 KZT
12 apr 2025	1 KZT = 0.0373 LSL	1 LSL = 26.7877 KZT
13 apr 2025	1 KZT = 0.037 LSL	1 LSL = 27.0577 KZT
14 apr 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9608 KZT
15 apr 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3876 KZT
16 apr 2025	1 KZT = 0.0367 LSL	1 LSL = 27.2734 KZT
17 apr 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
18 apr 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
19 apr 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
20 apr 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
21 apr 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
22 apr 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8219 KZT
23 apr 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9281 KZT
24 apr 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6923 KZT
25 apr 2025	1 KZT = 0.0366 LSL	1 LSL = 27.2859 KZT
26 apr 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5716 KZT
27 apr 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5716 KZT
28 apr 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4678 KZT
29 apr 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5669 KZT
30 apr 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5601 KZT

May 2025

Datum	KZT-LSL	LSL-KZT
01 maj 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5551 KZT
02 maj 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0643 KZT
03 maj 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0643 KZT
04 maj 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0643 KZT
05 maj 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2446 KZT
06 maj 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1839 KZT
07 maj 2025	1 KZT = 0.0355 LSL	1 LSL = 28.132 KZT
08 maj 2025	1 KZT = 0.0352 LSL	1 LSL = 28.3833 KZT
09 maj 2025	1 KZT = 0.0352 LSL	1 LSL = 28.375 KZT
10 maj 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2669 KZT
11 maj 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2669 KZT
12 maj 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9091 KZT
13 maj 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7376 KZT
14 maj 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8603 KZT
15 maj 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1555 KZT
16 maj 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2443 KZT
17 maj 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2443 KZT
18 maj 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2443 KZT
19 maj 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2836 KZT
20 maj 2025	1 KZT = 0.0352 LSL	1 LSL = 28.4422 KZT
21 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5347 KZT
22 maj 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0918 KZT
23 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5747 KZT
24 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5742 KZT
25 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5742 KZT
26 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5435 KZT
27 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.6003 KZT
28 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5763 KZT
29 maj 2025	1 KZT = 0.0351 LSL	1 LSL = 28.4798 KZT
30 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5498 KZT
31 maj 2025	1 KZT = 0.035 LSL	1 LSL = 28.5498 KZT

Jun 2025

Datum	KZT-LSL	LSL-KZT
01 jun 2025	1 KZT = 0.035 LSL	1 LSL = 28.5885 KZT
02 jun 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5237 KZT
03 jun 2025	1 KZT = 0.035 LSL	1 LSL = 28.5976 KZT
04 jun 2025	1 KZT = 0.035 LSL	1 LSL = 28.6072 KZT
05 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7393 KZT
06 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7247 KZT
07 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7247 KZT
08 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7247 KZT
09 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7107 KZT
10 jun 2025	1 KZT = 0.0349 LSL	1 LSL = 28.657 KZT
11 jun 2025	1 KZT = 0.0349 LSL	1 LSL = 28.6159 KZT
12 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7098 KZT
13 jun 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5009 KZT
14 jun 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5009 KZT
15 jun 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5009 KZT
16 jun 2025	1 KZT = 0.0347 LSL	1 LSL = 28.8247 KZT
17 jun 2025	1 KZT = 0.0344 LSL	1 LSL = 29.0854 KZT
18 jun 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7079 KZT
19 jun 2025	1 KZT = 0.0347 LSL	1 LSL = 28.8019 KZT
20 jun 2025	1 KZT = 0.0346 LSL	1 LSL = 28.9427 KZT
21 jun 2025	1 KZT = 0.0346 LSL	1 LSL = 28.9427 KZT
22 jun 2025	1 KZT = 0.0346 LSL	1 LSL = 28.9427 KZT
23 jun 2025	1 KZT = 0.0347 LSL	1 LSL = 28.8203 KZT
24 jun 2025	1 KZT = 0.0342 LSL	1 LSL = 29.2354 KZT
25 jun 2025	1 KZT = 0.0343 LSL	1 LSL = 29.1732 KZT
26 jun 2025	1 KZT = 0.0341 LSL	1 LSL = 29.3357 KZT
27 jun 2025	1 KZT = 0.0344 LSL	1 LSL = 29.0508 KZT
28 jun 2025	1 KZT = 0.0344 LSL	1 LSL = 29.0499 KZT
29 jun 2025	1 KZT = 0.0344 LSL	1 LSL = 29.0499 KZT
30 jun 2025	1 KZT = 0.0341 LSL	1 LSL = 29.3025 KZT

Jul 2025

Datum	KZT-LSL	LSL-KZT
01 jul 2025	1 KZT = 0.0339 LSL	1 LSL = 29.5293 KZT
02 jul 2025	1 KZT = 0.0341 LSL	1 LSL = 29.3556 KZT
03 jul 2025	1 KZT = 0.0337 LSL	1 LSL = 29.6688 KZT
04 jul 2025	1 KZT = 0.0339 LSL	1 LSL = 29.5227 KZT
05 jul 2025	1 KZT = 0.0339 LSL	1 LSL = 29.5242 KZT
06 jul 2025	1 KZT = 0.0339 LSL	1 LSL = 29.5242 KZT
07 jul 2025	1 KZT = 0.0342 LSL	1 LSL = 29.2569 KZT
08 jul 2025	1 KZT = 0.0342 LSL	1 LSL = 29.2148 KZT
09 jul 2025	1 KZT = 0.0344 LSL	1 LSL = 29.0942 KZT
10 jul 2025	1 KZT = 0.0342 LSL	1 LSL = 29.2484 KZT
11 jul 2025	1 KZT = 0.0341 LSL	1 LSL = 29.3009 KZT
12 jul 2025	1 KZT = 0.0341 LSL	1 LSL = 29.3009 KZT
13 jul 2025	1 KZT = 0.0339 LSL	1 LSL = 29.4615 KZT
14 jul 2025	1 KZT = 0.034 LSL	1 LSL = 29.3767 KZT
15 jul 2025	1 KZT = 0.0338 LSL	1 LSL = 29.5504 KZT
16 jul 2025	1 KZT = 0.034 LSL	1 LSL = 29.38 KZT
17 jul 2025	1 KZT = 0.0335 LSL	1 LSL = 29.8268 KZT
18 jul 2025	1 KZT = 0.0332 LSL	1 LSL = 30.109 KZT
19 jul 2025	1 KZT = 0.0332 LSL	1 LSL = 30.109 KZT

KZT-LSL och LSL-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Lesotho, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter