currencystats247.com

CurrencyStats247 > Växelkurser > KZT-LSL och LSL-KZT växelkurser - 2024

KZT-LSL och LSL-KZT växelkurser - 2024

KZT-LSL och LSL-KZT växelkurser

Se växelkurserna för KZT-LSL LSL-KZT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KZT = 0,039 LSL
1 LSL = 25,6246 KZT

Jan 2024

DatumKZT-LSLLSL-KZT
01 jan 2024 1 KZT = 0.0404 LSL 1 LSL = 24.7289 KZT
02 jan 2024 1 KZT = 0.0407 LSL 1 LSL = 24.5883 KZT
03 jan 2024 1 KZT = 0.0406 LSL 1 LSL = 24.6178 KZT
04 jan 2024 1 KZT = 0.0409 LSL 1 LSL = 24.4772 KZT
05 jan 2024 1 KZT = 0.0412 LSL 1 LSL = 24.2424 KZT
06 jan 2024 1 KZT = 0.0414 LSL 1 LSL = 24.1712 KZT
07 jan 2024 1 KZT = 0.0414 LSL 1 LSL = 24.1712 KZT
08 jan 2024 1 KZT = 0.0412 LSL 1 LSL = 24.2678 KZT
09 jan 2024 1 KZT = 0.0409 LSL 1 LSL = 24.4401 KZT
10 jan 2024 1 KZT = 0.0409 LSL 1 LSL = 24.4228 KZT
11 jan 2024 1 KZT = 0.0413 LSL 1 LSL = 24.1966 KZT
12 jan 2024 1 KZT = 0.0413 LSL 1 LSL = 24.199 KZT
13 jan 2024 1 KZT = 0.0414 LSL 1 LSL = 24.1645 KZT
14 jan 2024 1 KZT = 0.0414 LSL 1 LSL = 24.1645 KZT
15 jan 2024 1 KZT = 0.0414 LSL 1 LSL = 24.1742 KZT
16 jan 2024 1 KZT = 0.0413 LSL 1 LSL = 24.2397 KZT
17 jan 2024 1 KZT = 0.0412 LSL 1 LSL = 24.2819 KZT
18 jan 2024 1 KZT = 0.0422 LSL 1 LSL = 23.7007 KZT
19 jan 2024 1 KZT = 0.042 LSL 1 LSL = 23.8 KZT
20 jan 2024 1 KZT = 0.0422 LSL 1 LSL = 23.7239 KZT
21 jan 2024 1 KZT = 0.0422 LSL 1 LSL = 23.7239 KZT
22 jan 2024 1 KZT = 0.0423 LSL 1 LSL = 23.6671 KZT
23 jan 2024 1 KZT = 0.0431 LSL 1 LSL = 23.1861 KZT
24 jan 2024 1 KZT = 0.0426 LSL 1 LSL = 23.4611 KZT
25 jan 2024 1 KZT = 0.0422 LSL 1 LSL = 23.708 KZT
26 jan 2024 1 KZT = 0.0419 LSL 1 LSL = 23.8553 KZT
27 jan 2024 1 KZT = 0.0416 LSL 1 LSL = 24.0248 KZT
28 jan 2024 1 KZT = 0.0416 LSL 1 LSL = 24.0248 KZT
29 jan 2024 1 KZT = 0.0418 LSL 1 LSL = 23.9435 KZT
30 jan 2024 1 KZT = 0.0419 LSL 1 LSL = 23.8507 KZT
31 jan 2024 1 KZT = 0.0418 LSL 1 LSL = 23.9137 KZT

Feb 2024

DatumKZT-LSLLSL-KZT
01 feb 2024 1 KZT = 0.0416 LSL 1 LSL = 24.0668 KZT
02 feb 2024 1 KZT = 0.0411 LSL 1 LSL = 24.313 KZT
03 feb 2024 1 KZT = 0.0411 LSL 1 LSL = 24.3066 KZT
04 feb 2024 1 KZT = 0.0411 LSL 1 LSL = 24.3066 KZT
05 feb 2024 1 KZT = 0.0408 LSL 1 LSL = 24.4938 KZT
06 feb 2024 1 KZT = 0.0417 LSL 1 LSL = 23.977 KZT
07 feb 2024 1 KZT = 0.0415 LSL 1 LSL = 24.0724 KZT
08 feb 2024 1 KZT = 0.042 LSL 1 LSL = 23.8227 KZT
09 feb 2024 1 KZT = 0.0425 LSL 1 LSL = 23.5454 KZT
10 feb 2024 1 KZT = 0.0426 LSL 1 LSL = 23.4511 KZT
11 feb 2024 1 KZT = 0.0426 LSL 1 LSL = 23.4511 KZT
12 feb 2024 1 KZT = 0.0424 LSL 1 LSL = 23.5623 KZT
13 feb 2024 1 KZT = 0.0444 LSL 1 LSL = 22.5136 KZT
14 feb 2024 1 KZT = 0.0436 LSL 1 LSL = 22.9526 KZT
15 feb 2024 1 KZT = 0.0425 LSL 1 LSL = 23.539 KZT
16 feb 2024 1 KZT = 0.0422 LSL 1 LSL = 23.7232 KZT
17 feb 2024 1 KZT = 0.042 LSL 1 LSL = 23.8364 KZT
18 feb 2024 1 KZT = 0.042 LSL 1 LSL = 23.83 KZT
19 feb 2024 1 KZT = 0.0419 LSL 1 LSL = 23.8936 KZT
20 feb 2024 1 KZT = 0.0416 LSL 1 LSL = 24.0122 KZT
21 feb 2024 1 KZT = 0.042 LSL 1 LSL = 23.8317 KZT
22 feb 2024 1 KZT = 0.042 LSL 1 LSL = 23.8318 KZT
23 feb 2024 1 KZT = 0.0425 LSL 1 LSL = 23.5072 KZT
24 feb 2024 1 KZT = 0.0426 LSL 1 LSL = 23.4813 KZT
25 feb 2024 1 KZT = 0.0426 LSL 1 LSL = 23.4813 KZT
26 feb 2024 1 KZT = 0.0428 LSL 1 LSL = 23.3474 KZT
27 feb 2024 1 KZT = 0.043 LSL 1 LSL = 23.266 KZT
28 feb 2024 1 KZT = 0.0424 LSL 1 LSL = 23.6048 KZT
29 feb 2024 1 KZT = 0.0423 LSL 1 LSL = 23.66 KZT

Mar 2024

DatumKZT-LSLLSL-KZT
01 mar 2024 1 KZT = 0.0424 LSL 1 LSL = 23.5601 KZT
02 mar 2024 1 KZT = 0.0424 LSL 1 LSL = 23.5984 KZT
03 mar 2024 1 KZT = 0.0424 LSL 1 LSL = 23.5984 KZT
04 mar 2024 1 KZT = 0.0421 LSL 1 LSL = 23.7482 KZT
05 mar 2024 1 KZT = 0.0426 LSL 1 LSL = 23.4778 KZT
06 mar 2024 1 KZT = 0.0427 LSL 1 LSL = 23.439 KZT
07 mar 2024 1 KZT = 0.0427 LSL 1 LSL = 23.4219 KZT
08 mar 2024 1 KZT = 0.0422 LSL 1 LSL = 23.6949 KZT
09 mar 2024 1 KZT = 0.0419 LSL 1 LSL = 23.8531 KZT
10 mar 2024 1 KZT = 0.0419 LSL 1 LSL = 23.8531 KZT
11 mar 2024 1 KZT = 0.0416 LSL 1 LSL = 24.0503 KZT
12 mar 2024 1 KZT = 0.0416 LSL 1 LSL = 24.0431 KZT
13 mar 2024 1 KZT = 0.0414 LSL 1 LSL = 24.1338 KZT
14 mar 2024 1 KZT = 0.0415 LSL 1 LSL = 24.1129 KZT
15 mar 2024 1 KZT = 0.0417 LSL 1 LSL = 23.963 KZT
16 mar 2024 1 KZT = 0.0417 LSL 1 LSL = 23.9684 KZT
17 mar 2024 1 KZT = 0.0417 LSL 1 LSL = 23.9684 KZT
18 mar 2024 1 KZT = 0.0417 LSL 1 LSL = 23.9783 KZT
19 mar 2024 1 KZT = 0.0419 LSL 1 LSL = 23.8389 KZT
20 mar 2024 1 KZT = 0.042 LSL 1 LSL = 23.8328 KZT
21 mar 2024 1 KZT = 0.0418 LSL 1 LSL = 23.9476 KZT
22 mar 2024 1 KZT = 0.0418 LSL 1 LSL = 23.9391 KZT
23 mar 2024 1 KZT = 0.0424 LSL 1 LSL = 23.5927 KZT
24 mar 2024 1 KZT = 0.0424 LSL 1 LSL = 23.5927 KZT
25 mar 2024 1 KZT = 0.0422 LSL 1 LSL = 23.6932 KZT
26 mar 2024 1 KZT = 0.042 LSL 1 LSL = 23.8201 KZT
27 mar 2024 1 KZT = 0.0422 LSL 1 LSL = 23.7211 KZT
28 mar 2024 1 KZT = 0.0421 LSL 1 LSL = 23.738 KZT
29 mar 2024 1 KZT = 0.0422 LSL 1 LSL = 23.6793 KZT
30 mar 2024 1 KZT = 0.0423 LSL 1 LSL = 23.6544 KZT
31 mar 2024 1 KZT = 0.0423 LSL 1 LSL = 23.6544 KZT

Apr 2024

DatumKZT-LSLLSL-KZT
01 apr 2024 1 KZT = 0.0422 LSL 1 LSL = 23.6764 KZT
02 apr 2024 1 KZT = 0.0424 LSL 1 LSL = 23.605 KZT
03 apr 2024 1 KZT = 0.042 LSL 1 LSL = 23.7973 KZT
04 apr 2024 1 KZT = 0.0418 LSL 1 LSL = 23.9114 KZT
05 apr 2024 1 KZT = 0.0418 LSL 1 LSL = 23.9368 KZT
06 apr 2024 1 KZT = 0.0419 LSL 1 LSL = 23.8912 KZT
07 apr 2024 1 KZT = 0.0419 LSL 1 LSL = 23.8912 KZT
08 apr 2024 1 KZT = 0.0419 LSL 1 LSL = 23.8798 KZT
09 apr 2024 1 KZT = 0.0417 LSL 1 LSL = 23.9553 KZT
10 apr 2024 1 KZT = 0.0417 LSL 1 LSL = 23.9792 KZT
11 apr 2024 1 KZT = 0.0413 LSL 1 LSL = 24.2406 KZT
12 apr 2024 1 KZT = 0.0412 LSL 1 LSL = 24.294 KZT
13 apr 2024 1 KZT = 0.0412 LSL 1 LSL = 24.2941 KZT
14 apr 2024 1 KZT = 0.0412 LSL 1 LSL = 24.2486 KZT
15 apr 2024 1 KZT = 0.0412 LSL 1 LSL = 24.2536 KZT
16 apr 2024 1 KZT = 0.0421 LSL 1 LSL = 23.7353 KZT
17 apr 2024 1 KZT = 0.0426 LSL 1 LSL = 23.4955 KZT
18 apr 2024 1 KZT = 0.0427 LSL 1 LSL = 23.4136 KZT
19 apr 2024 1 KZT = 0.0429 LSL 1 LSL = 23.3079 KZT
20 apr 2024 1 KZT = 0.043 LSL 1 LSL = 23.249 KZT
21 apr 2024 1 KZT = 0.043 LSL 1 LSL = 23.249 KZT
22 apr 2024 1 KZT = 0.0429 LSL 1 LSL = 23.2936 KZT
23 apr 2024 1 KZT = 0.0432 LSL 1 LSL = 23.1317 KZT
24 apr 2024 1 KZT = 0.0432 LSL 1 LSL = 23.155 KZT
25 apr 2024 1 KZT = 0.0432 LSL 1 LSL = 23.1649 KZT
26 apr 2024 1 KZT = 0.043 LSL 1 LSL = 23.2767 KZT
27 apr 2024 1 KZT = 0.0428 LSL 1 LSL = 23.3465 KZT
28 apr 2024 1 KZT = 0.0428 LSL 1 LSL = 23.3465 KZT
29 apr 2024 1 KZT = 0.0431 LSL 1 LSL = 23.2206 KZT
30 apr 2024 1 KZT = 0.0425 LSL 1 LSL = 23.5229 KZT

May 2024

DatumKZT-LSLLSL-KZT
01 maj 2024 1 KZT = 0.0425 LSL 1 LSL = 23.5062 KZT
02 maj 2024 1 KZT = 0.0419 LSL 1 LSL = 23.869 KZT
03 maj 2024 1 KZT = 0.0417 LSL 1 LSL = 23.9767 KZT
04 maj 2024 1 KZT = 0.0417 LSL 1 LSL = 23.9528 KZT
05 maj 2024 1 KZT = 0.0417 LSL 1 LSL = 23.9528 KZT
06 maj 2024 1 KZT = 0.0421 LSL 1 LSL = 23.768 KZT
07 maj 2024 1 KZT = 0.042 LSL 1 LSL = 23.8174 KZT
08 maj 2024 1 KZT = 0.042 LSL 1 LSL = 23.8183 KZT
09 maj 2024 1 KZT = 0.0422 LSL 1 LSL = 23.686 KZT
10 maj 2024 1 KZT = 0.0422 LSL 1 LSL = 23.6758 KZT
11 maj 2024 1 KZT = 0.0422 LSL 1 LSL = 23.6747 KZT
12 maj 2024 1 KZT = 0.0423 LSL 1 LSL = 23.6543 KZT
13 maj 2024 1 KZT = 0.0421 LSL 1 LSL = 23.761 KZT
14 maj 2024 1 KZT = 0.0416 LSL 1 LSL = 24.0329 KZT
15 maj 2024 1 KZT = 0.0416 LSL 1 LSL = 24.0317 KZT
16 maj 2024 1 KZT = 0.0412 LSL 1 LSL = 24.2772 KZT
17 maj 2024 1 KZT = 0.041 LSL 1 LSL = 24.415 KZT
18 maj 2024 1 KZT = 0.0412 LSL 1 LSL = 24.289 KZT
19 maj 2024 1 KZT = 0.0412 LSL 1 LSL = 24.289 KZT
20 maj 2024 1 KZT = 0.041 LSL 1 LSL = 24.3709 KZT
21 maj 2024 1 KZT = 0.0412 LSL 1 LSL = 24.286 KZT
22 maj 2024 1 KZT = 0.0408 LSL 1 LSL = 24.4889 KZT
23 maj 2024 1 KZT = 0.0413 LSL 1 LSL = 24.2237 KZT
24 maj 2024 1 KZT = 0.0417 LSL 1 LSL = 23.9781 KZT
25 maj 2024 1 KZT = 0.0418 LSL 1 LSL = 23.9385 KZT
26 maj 2024 1 KZT = 0.0418 LSL 1 LSL = 23.9385 KZT
27 maj 2024 1 KZT = 0.0418 LSL 1 LSL = 23.9202 KZT
28 maj 2024 1 KZT = 0.0419 LSL 1 LSL = 23.8942 KZT
29 maj 2024 1 KZT = 0.0416 LSL 1 LSL = 24.0351 KZT
30 maj 2024 1 KZT = 0.0413 LSL 1 LSL = 24.2218 KZT
31 maj 2024 1 KZT = 0.0412 LSL 1 LSL = 24.2834 KZT

Jun 2024

DatumKZT-LSLLSL-KZT
01 jun 2024 1 KZT = 0.0421 LSL 1 LSL = 23.7357 KZT
02 jun 2024 1 KZT = 0.0421 LSL 1 LSL = 23.7357 KZT
03 jun 2024 1 KZT = 0.0421 LSL 1 LSL = 23.7585 KZT
04 jun 2024 1 KZT = 0.0416 LSL 1 LSL = 24.0239 KZT
05 jun 2024 1 KZT = 0.0417 LSL 1 LSL = 24.006 KZT
06 jun 2024 1 KZT = 0.0425 LSL 1 LSL = 23.543 KZT
07 jun 2024 1 KZT = 0.0422 LSL 1 LSL = 23.6694 KZT
08 jun 2024 1 KZT = 0.0423 LSL 1 LSL = 23.6678 KZT
09 jun 2024 1 KZT = 0.0423 LSL 1 LSL = 23.6678 KZT
10 jun 2024 1 KZT = 0.0418 LSL 1 LSL = 23.924 KZT
11 jun 2024 1 KZT = 0.0414 LSL 1 LSL = 24.1271 KZT
12 jun 2024 1 KZT = 0.0413 LSL 1 LSL = 24.1927 KZT
13 jun 2024 1 KZT = 0.0407 LSL 1 LSL = 24.5498 KZT
14 jun 2024 1 KZT = 0.0406 LSL 1 LSL = 24.621 KZT
15 jun 2024 1 KZT = 0.0406 LSL 1 LSL = 24.6215 KZT
16 jun 2024 1 KZT = 0.0406 LSL 1 LSL = 24.6215 KZT
17 jun 2024 1 KZT = 0.0402 LSL 1 LSL = 24.8965 KZT
18 jun 2024 1 KZT = 0.0394 LSL 1 LSL = 25.3631 KZT
19 jun 2024 1 KZT = 0.039 LSL 1 LSL = 25.6137 KZT
20 jun 2024 1 KZT = 0.0393 LSL 1 LSL = 25.4196 KZT
21 jun 2024 1 KZT = 0.0385 LSL 1 LSL = 26.0021 KZT
22 jun 2024 1 KZT = 0.0385 LSL 1 LSL = 26.0013 KZT
23 jun 2024 1 KZT = 0.0385 LSL 1 LSL = 26.0013 KZT
24 jun 2024 1 KZT = 0.0389 LSL 1 LSL = 25.6904 KZT
25 jun 2024 1 KZT = 0.0388 LSL 1 LSL = 25.7737 KZT
26 jun 2024 1 KZT = 0.0391 LSL 1 LSL = 25.5786 KZT
27 jun 2024 1 KZT = 0.0393 LSL 1 LSL = 25.4235 KZT
28 jun 2024 1 KZT = 0.0385 LSL 1 LSL = 25.976 KZT
29 jun 2024 1 KZT = 0.0385 LSL 1 LSL = 25.9887 KZT
30 jun 2024 1 KZT = 0.0385 LSL 1 LSL = 25.976 KZT

Jul 2024

DatumKZT-LSLLSL-KZT
01 jul 2024 1 KZT = 0.0381 LSL 1 LSL = 26.2586 KZT
02 jul 2024 1 KZT = 0.0391 LSL 1 LSL = 25.5642 KZT
03 jul 2024 1 KZT = 0.0391 LSL 1 LSL = 25.5837 KZT
04 jul 2024 1 KZT = 0.0387 LSL 1 LSL = 25.87 KZT
05 jul 2024 1 KZT = 0.0381 LSL 1 LSL = 26.261 KZT
06 jul 2024 1 KZT = 0.0381 LSL 1 LSL = 26.2614 KZT
07 jul 2024 1 KZT = 0.0381 LSL 1 LSL = 26.2614 KZT
08 jul 2024 1 KZT = 0.0378 LSL 1 LSL = 26.4415 KZT
09 jul 2024 1 KZT = 0.0377 LSL 1 LSL = 26.4924 KZT
10 jul 2024 1 KZT = 0.0378 LSL 1 LSL = 26.4313 KZT
11 jul 2024 1 KZT = 0.0382 LSL 1 LSL = 26.2033 KZT
12 jul 2024 1 KZT = 0.0379 LSL 1 LSL = 26.363 KZT
13 jul 2024 1 KZT = 0.038 LSL 1 LSL = 26.3437 KZT
14 jul 2024 1 KZT = 0.0379 LSL 1 LSL = 26.363 KZT
15 jul 2024 1 KZT = 0.0385 LSL 1 LSL = 26.0026 KZT
16 jul 2024 1 KZT = 0.0381 LSL 1 LSL = 26.2439 KZT
17 jul 2024 1 KZT = 0.0383 LSL 1 LSL = 26.1377 KZT
18 jul 2024 1 KZT = 0.0382 LSL 1 LSL = 26.1844 KZT
19 jul 2024 1 KZT = 0.0385 LSL 1 LSL = 25.9748 KZT
20 jul 2024 1 KZT = 0.0385 LSL 1 LSL = 25.9748 KZT
21 jul 2024 1 KZT = 0.0385 LSL 1 LSL = 25.9748 KZT
22 jul 2024 1 KZT = 0.0385 LSL 1 LSL = 25.9561 KZT
23 jul 2024 1 KZT = 0.0387 LSL 1 LSL = 25.8157 KZT
24 jul 2024 1 KZT = 0.0386 LSL 1 LSL = 25.8881 KZT
25 jul 2024 1 KZT = 0.0389 LSL 1 LSL = 25.6866 KZT
26 jul 2024 1 KZT = 0.0385 LSL 1 LSL = 25.948 KZT
27 jul 2024 1 KZT = 0.0385 LSL 1 LSL = 25.9485 KZT
28 jul 2024 1 KZT = 0.0385 LSL 1 LSL = 25.9485 KZT
29 jul 2024 1 KZT = 0.0387 LSL 1 LSL = 25.8382 KZT
30 jul 2024 1 KZT = 0.0386 LSL 1 LSL = 25.9216 KZT
31 jul 2024 1 KZT = 0.0384 LSL 1 LSL = 26.0596 KZT

Aug 2024

DatumKZT-LSLLSL-KZT
01 aug 2024 1 KZT = 0.0384 LSL 1 LSL = 26.0371 KZT
02 aug 2024 1 KZT = 0.0383 LSL 1 LSL = 26.0881 KZT
03 aug 2024 1 KZT = 0.0383 LSL 1 LSL = 26.0881 KZT
04 aug 2024 1 KZT = 0.0383 LSL 1 LSL = 26.0881 KZT
05 aug 2024 1 KZT = 0.0388 LSL 1 LSL = 25.7435 KZT
06 aug 2024 1 KZT = 0.0387 LSL 1 LSL = 25.8122 KZT
07 aug 2024 1 KZT = 0.0384 LSL 1 LSL = 26.0474 KZT
08 aug 2024 1 KZT = 0.0386 LSL 1 LSL = 25.9072 KZT
09 aug 2024 1 KZT = 0.0383 LSL 1 LSL = 26.1288 KZT
10 aug 2024 1 KZT = 0.0383 LSL 1 LSL = 26.1283 KZT
11 aug 2024 1 KZT = 0.0383 LSL 1 LSL = 26.1283 KZT
12 aug 2024 1 KZT = 0.038 LSL 1 LSL = 26.3194 KZT
13 aug 2024 1 KZT = 0.0379 LSL 1 LSL = 26.3928 KZT
14 aug 2024 1 KZT = 0.0376 LSL 1 LSL = 26.5925 KZT
15 aug 2024 1 KZT = 0.0376 LSL 1 LSL = 26.6225 KZT
16 aug 2024 1 KZT = 0.0374 LSL 1 LSL = 26.7601 KZT
17 aug 2024 1 KZT = 0.0374 LSL 1 LSL = 26.7601 KZT
18 aug 2024 1 KZT = 0.0374 LSL 1 LSL = 26.7601 KZT
19 aug 2024 1 KZT = 0.0373 LSL 1 LSL = 26.8441 KZT
20 aug 2024 1 KZT = 0.0374 LSL 1 LSL = 26.7684 KZT
21 aug 2024 1 KZT = 0.0372 LSL 1 LSL = 26.8488 KZT
22 aug 2024 1 KZT = 0.0375 LSL 1 LSL = 26.7 KZT
23 aug 2024 1 KZT = 0.0371 LSL 1 LSL = 26.9299 KZT
24 aug 2024 1 KZT = 0.0371 LSL 1 LSL = 26.9306 KZT
25 aug 2024 1 KZT = 0.0371 LSL 1 LSL = 26.9306 KZT
26 aug 2024 1 KZT = 0.0367 LSL 1 LSL = 27.2406 KZT
27 aug 2024 1 KZT = 0.037 LSL 1 LSL = 27.0537 KZT
28 aug 2024 1 KZT = 0.0369 LSL 1 LSL = 27.0688 KZT
29 aug 2024 1 KZT = 0.0367 LSL 1 LSL = 27.2203 KZT
30 aug 2024 1 KZT = 0.0366 LSL 1 LSL = 27.3088 KZT
31 aug 2024 1 KZT = 0.0369 LSL 1 LSL = 27.1365 KZT

Sep 2024

DatumKZT-LSLLSL-KZT
01 sep 2024 1 KZT = 0.0366 LSL 1 LSL = 27.3068 KZT
02 sep 2024 1 KZT = 0.0371 LSL 1 LSL = 26.9609 KZT
03 sep 2024 1 KZT = 0.0372 LSL 1 LSL = 26.8923 KZT
04 sep 2024 1 KZT = 0.037 LSL 1 LSL = 26.9911 KZT
05 sep 2024 1 KZT = 0.0369 LSL 1 LSL = 27.0999 KZT
06 sep 2024 1 KZT = 0.037 LSL 1 LSL = 27.0376 KZT
07 sep 2024 1 KZT = 0.037 LSL 1 LSL = 27.0376 KZT
08 sep 2024 1 KZT = 0.037 LSL 1 LSL = 27.0376 KZT
09 sep 2024 1 KZT = 0.0374 LSL 1 LSL = 26.7235 KZT
10 sep 2024 1 KZT = 0.0375 LSL 1 LSL = 26.6807 KZT
11 sep 2024 1 KZT = 0.0374 LSL 1 LSL = 26.7449 KZT
12 sep 2024 1 KZT = 0.0376 LSL 1 LSL = 26.6156 KZT
13 sep 2024 1 KZT = 0.0371 LSL 1 LSL = 26.9821 KZT
14 sep 2024 1 KZT = 0.0371 LSL 1 LSL = 26.9829 KZT
15 sep 2024 1 KZT = 0.0371 LSL 1 LSL = 26.9829 KZT
16 sep 2024 1 KZT = 0.0367 LSL 1 LSL = 27.2198 KZT
17 sep 2024 1 KZT = 0.0368 LSL 1 LSL = 27.2082 KZT
18 sep 2024 1 KZT = 0.0367 LSL 1 LSL = 27.2689 KZT
19 sep 2024 1 KZT = 0.0364 LSL 1 LSL = 27.4857 KZT
20 sep 2024 1 KZT = 0.0366 LSL 1 LSL = 27.3098 KZT
21 sep 2024 1 KZT = 0.0366 LSL 1 LSL = 27.3105 KZT
22 sep 2024 1 KZT = 0.0366 LSL 1 LSL = 27.3105 KZT
23 sep 2024 1 KZT = 0.0362 LSL 1 LSL = 27.645 KZT
24 sep 2024 1 KZT = 0.0361 LSL 1 LSL = 27.6833 KZT
25 sep 2024 1 KZT = 0.036 LSL 1 LSL = 27.7853 KZT
26 sep 2024 1 KZT = 0.0359 LSL 1 LSL = 27.8542 KZT
27 sep 2024 1 KZT = 0.0358 LSL 1 LSL = 27.9307 KZT
28 sep 2024 1 KZT = 0.0358 LSL 1 LSL = 27.9075 KZT
29 sep 2024 1 KZT = 0.0358 LSL 1 LSL = 27.9075 KZT
30 sep 2024 1 KZT = 0.0357 LSL 1 LSL = 27.9971 KZT

Oct 2024

DatumKZT-LSLLSL-KZT
01 okt 2024 1 KZT = 0.036 LSL 1 LSL = 27.805 KZT
02 okt 2024 1 KZT = 0.036 LSL 1 LSL = 27.7848 KZT
03 okt 2024 1 KZT = 0.0362 LSL 1 LSL = 27.6051 KZT
04 okt 2024 1 KZT = 0.0362 LSL 1 LSL = 27.6437 KZT
05 okt 2024 1 KZT = 0.0362 LSL 1 LSL = 27.6437 KZT
06 okt 2024 1 KZT = 0.0362 LSL 1 LSL = 27.6437 KZT
07 okt 2024 1 KZT = 0.0359 LSL 1 LSL = 27.8556 KZT
08 okt 2024 1 KZT = 0.0358 LSL 1 LSL = 27.9088 KZT
09 okt 2024 1 KZT = 0.0359 LSL 1 LSL = 27.8285 KZT
10 okt 2024 1 KZT = 0.0354 LSL 1 LSL = 28.2324 KZT
11 okt 2024 1 KZT = 0.0361 LSL 1 LSL = 27.7067 KZT
12 okt 2024 1 KZT = 0.0361 LSL 1 LSL = 27.7078 KZT
13 okt 2024 1 KZT = 0.0361 LSL 1 LSL = 27.6986 KZT
14 okt 2024 1 KZT = 0.0361 LSL 1 LSL = 27.6755 KZT
15 okt 2024 1 KZT = 0.036 LSL 1 LSL = 27.7727 KZT
16 okt 2024 1 KZT = 0.036 LSL 1 LSL = 27.7545 KZT
17 okt 2024 1 KZT = 0.0361 LSL 1 LSL = 27.6626 KZT
18 okt 2024 1 KZT = 0.0364 LSL 1 LSL = 27.5101 KZT
19 okt 2024 1 KZT = 0.0364 LSL 1 LSL = 27.5101 KZT
20 okt 2024 1 KZT = 0.0364 LSL 1 LSL = 27.5101 KZT
21 okt 2024 1 KZT = 0.0365 LSL 1 LSL = 27.3621 KZT
22 okt 2024 1 KZT = 0.0362 LSL 1 LSL = 27.5889 KZT
23 okt 2024 1 KZT = 0.0363 LSL 1 LSL = 27.5862 KZT
24 okt 2024 1 KZT = 0.0365 LSL 1 LSL = 27.3914 KZT
25 okt 2024 1 KZT = 0.0363 LSL 1 LSL = 27.5556 KZT
26 okt 2024 1 KZT = 0.0363 LSL 1 LSL = 27.5551 KZT
27 okt 2024 1 KZT = 0.0363 LSL 1 LSL = 27.5551 KZT
28 okt 2024 1 KZT = 0.0362 LSL 1 LSL = 27.6333 KZT
29 okt 2024 1 KZT = 0.0361 LSL 1 LSL = 27.6766 KZT
30 okt 2024 1 KZT = 0.036 LSL 1 LSL = 27.7643 KZT
31 okt 2024 1 KZT = 0.0362 LSL 1 LSL = 27.6563 KZT

Nov 2024

DatumKZT-LSLLSL-KZT
01 nov 2024 1 KZT = 0.036 LSL 1 LSL = 27.7863 KZT
02 nov 2024 1 KZT = 0.036 LSL 1 LSL = 27.7597 KZT
03 nov 2024 1 KZT = 0.036 LSL 1 LSL = 27.7863 KZT
04 nov 2024 1 KZT = 0.0358 LSL 1 LSL = 27.9105 KZT
05 nov 2024 1 KZT = 0.0355 LSL 1 LSL = 28.1372 KZT
06 nov 2024 1 KZT = 0.0361 LSL 1 LSL = 27.725 KZT
07 nov 2024 1 KZT = 0.0356 LSL 1 LSL = 28.1175 KZT
08 nov 2024 1 KZT = 0.0355 LSL 1 LSL = 28.1303 KZT
09 nov 2024 1 KZT = 0.0355 LSL 1 LSL = 28.1303 KZT
10 nov 2024 1 KZT = 0.0355 LSL 1 LSL = 28.1303 KZT
11 nov 2024 1 KZT = 0.036 LSL 1 LSL = 27.7868 KZT
12 nov 2024 1 KZT = 0.0364 LSL 1 LSL = 27.466 KZT
13 nov 2024 1 KZT = 0.0364 LSL 1 LSL = 27.4372 KZT
14 nov 2024 1 KZT = 0.0369 LSL 1 LSL = 27.0854 KZT
15 nov 2024 1 KZT = 0.0366 LSL 1 LSL = 27.316 KZT
16 nov 2024 1 KZT = 0.0366 LSL 1 LSL = 27.3158 KZT
17 nov 2024 1 KZT = 0.0366 LSL 1 LSL = 27.3158 KZT
18 nov 2024 1 KZT = 0.0363 LSL 1 LSL = 27.5503 KZT
19 nov 2024 1 KZT = 0.0364 LSL 1 LSL = 27.4461 KZT
20 nov 2024 1 KZT = 0.0365 LSL 1 LSL = 27.388 KZT
21 nov 2024 1 KZT = 0.0365 LSL 1 LSL = 27.4056 KZT
22 nov 2024 1 KZT = 0.0361 LSL 1 LSL = 27.67 KZT
23 nov 2024 1 KZT = 0.0361 LSL 1 LSL = 27.6696 KZT
24 nov 2024 1 KZT = 0.0361 LSL 1 LSL = 27.6696 KZT
25 nov 2024 1 KZT = 0.0362 LSL 1 LSL = 27.618 KZT
26 nov 2024 1 KZT = 0.0362 LSL 1 LSL = 27.5935 KZT
27 nov 2024 1 KZT = 0.0361 LSL 1 LSL = 27.7014 KZT
28 nov 2024 1 KZT = 0.0355 LSL 1 LSL = 28.182 KZT
29 nov 2024 1 KZT = 0.0349 LSL 1 LSL = 28.65 KZT
30 nov 2024 1 KZT = 0.0349 LSL 1 LSL = 28.6508 KZT

Dec 2024

DatumKZT-LSLLSL-KZT
01 dec 2024 1 KZT = 0.0349 LSL 1 LSL = 28.6508 KZT
02 dec 2024 1 KZT = 0.0346 LSL 1 LSL = 28.9038 KZT
03 dec 2024 1 KZT = 0.0346 LSL 1 LSL = 28.9404 KZT
04 dec 2024 1 KZT = 0.0345 LSL 1 LSL = 28.9693 KZT
05 dec 2024 1 KZT = 0.0346 LSL 1 LSL = 28.9078 KZT
06 dec 2024 1 KZT = 0.0355 LSL 1 LSL = 28.1963 KZT
07 dec 2024 1 KZT = 0.0355 LSL 1 LSL = 28.1957 KZT
08 dec 2024 1 KZT = 0.0355 LSL 1 LSL = 28.1957 KZT
09 dec 2024 1 KZT = 0.0351 LSL 1 LSL = 28.4921 KZT
10 dec 2024 1 KZT = 0.0349 LSL 1 LSL = 28.623 KZT
11 dec 2024 1 KZT = 0.0341 LSL 1 LSL = 29.2951 KZT
12 dec 2024 1 KZT = 0.0337 LSL 1 LSL = 29.6315 KZT
13 dec 2024 1 KZT = 0.0342 LSL 1 LSL = 29.2251 KZT
14 dec 2024 1 KZT = 0.0342 LSL 1 LSL = 29.2257 KZT
15 dec 2024 1 KZT = 0.0342 LSL 1 LSL = 29.2257 KZT
16 dec 2024 1 KZT = 0.0341 LSL 1 LSL = 29.3221 KZT
17 dec 2024 1 KZT = 0.0345 LSL 1 LSL = 28.9937 KZT
18 dec 2024 1 KZT = 0.0345 LSL 1 LSL = 28.9617 KZT
19 dec 2024 1 KZT = 0.0348 LSL 1 LSL = 28.7028 KZT
20 dec 2024 1 KZT = 0.0351 LSL 1 LSL = 28.5262 KZT
21 dec 2024 1 KZT = 0.0351 LSL 1 LSL = 28.526 KZT
22 dec 2024 1 KZT = 0.0351 LSL 1 LSL = 28.526 KZT
23 dec 2024 1 KZT = 0.0353 LSL 1 LSL = 28.3076 KZT
24 dec 2024 1 KZT = 0.0359 LSL 1 LSL = 27.8608 KZT
25 dec 2024 1 KZT = 0.0359 LSL 1 LSL = 27.8608 KZT
26 dec 2024 1 KZT = 0.0359 LSL 1 LSL = 27.8608 KZT
27 dec 2024 1 KZT = 0.0358 LSL 1 LSL = 27.9423 KZT
28 dec 2024 1 KZT = 0.0358 LSL 1 LSL = 27.9423 KZT
29 dec 2024 1 KZT = 0.0358 LSL 1 LSL = 27.9423 KZT
30 dec 2024 1 KZT = 0.0357 LSL 1 LSL = 27.9759 KZT
31 dec 2024 1 KZT = 0.0359 LSL 1 LSL = 27.8301 KZT

KZT-LSL och LSL-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats