> KZT-LAK och LAK-KZT växelkurser - 2025

KZT-LAK och LAK-KZT växelkurser - 2025

KZT-LAK och LAK-KZT växelkurser

Se växelkurserna för KZT-LAK LAK-KZT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KZT = 42,3918 LAK

1 LAK = 0,0236 KZT

1år 2år 3år

KZT till LAKLAK till KZT

Jan 2025

Datum	KZT-LAK	LAK-KZT
01 jan 2025	1 KZT = 41.6539 LAK	1 LAK = 0.024 KZT
02 jan 2025	1 KZT = 41.5711 LAK	1 LAK = 0.0241 KZT
03 jan 2025	1 KZT = 41.5704 LAK	1 LAK = 0.0241 KZT
04 jan 2025	1 KZT = 41.5725 LAK	1 LAK = 0.0241 KZT
05 jan 2025	1 KZT = 41.5725 LAK	1 LAK = 0.0241 KZT
06 jan 2025	1 KZT = 41.2709 LAK	1 LAK = 0.0242 KZT
07 jan 2025	1 KZT = 41.2552 LAK	1 LAK = 0.0242 KZT
08 jan 2025	1 KZT = 41.3887 LAK	1 LAK = 0.0242 KZT
09 jan 2025	1 KZT = 41.4642 LAK	1 LAK = 0.0241 KZT
10 jan 2025	1 KZT = 41.3442 LAK	1 LAK = 0.0242 KZT
11 jan 2025	1 KZT = 41.3442 LAK	1 LAK = 0.0242 KZT
12 jan 2025	1 KZT = 41.3442 LAK	1 LAK = 0.0242 KZT
13 jan 2025	1 KZT = 41.1027 LAK	1 LAK = 0.0243 KZT
14 jan 2025	1 KZT = 41.1605 LAK	1 LAK = 0.0243 KZT
15 jan 2025	1 KZT = 41.1528 LAK	1 LAK = 0.0243 KZT
16 jan 2025	1 KZT = 41.1656 LAK	1 LAK = 0.0243 KZT
17 jan 2025	1 KZT = 41.1224 LAK	1 LAK = 0.0243 KZT
18 jan 2025	1 KZT = 41.122 LAK	1 LAK = 0.0243 KZT
19 jan 2025	1 KZT = 41.122 LAK	1 LAK = 0.0243 KZT
20 jan 2025	1 KZT = 41.122 LAK	1 LAK = 0.0243 KZT
21 jan 2025	1 KZT = 41.6579 LAK	1 LAK = 0.024 KZT
22 jan 2025	1 KZT = 41.6579 LAK	1 LAK = 0.024 KZT
23 jan 2025	1 KZT = 41.8742 LAK	1 LAK = 0.0239 KZT
24 jan 2025	1 KZT = 42.0743 LAK	1 LAK = 0.0238 KZT
25 jan 2025	1 KZT = 42.0751 LAK	1 LAK = 0.0238 KZT
26 jan 2025	1 KZT = 42.0751 LAK	1 LAK = 0.0238 KZT
27 jan 2025	1 KZT = 42.1766 LAK	1 LAK = 0.0237 KZT
28 jan 2025	1 KZT = 42.1208 LAK	1 LAK = 0.0237 KZT
29 jan 2025	1 KZT = 42.0679 LAK	1 LAK = 0.0238 KZT
30 jan 2025	1 KZT = 41.9593 LAK	1 LAK = 0.0238 KZT
31 jan 2025	1 KZT = 41.9865 LAK	1 LAK = 0.0238 KZT

Feb 2025

Datum	KZT-LAK	LAK-KZT
01 feb 2025	1 KZT = 41.9865 LAK	1 LAK = 0.0238 KZT
02 feb 2025	1 KZT = 41.9856 LAK	1 LAK = 0.0238 KZT
03 feb 2025	1 KZT = 41.6196 LAK	1 LAK = 0.024 KZT
04 feb 2025	1 KZT = 41.8621 LAK	1 LAK = 0.0239 KZT
05 feb 2025	1 KZT = 42.0665 LAK	1 LAK = 0.0238 KZT
06 feb 2025	1 KZT = 42.3044 LAK	1 LAK = 0.0236 KZT
07 feb 2025	1 KZT = 42.6058 LAK	1 LAK = 0.0235 KZT
08 feb 2025	1 KZT = 42.6062 LAK	1 LAK = 0.0235 KZT
09 feb 2025	1 KZT = 42.6062 LAK	1 LAK = 0.0235 KZT
10 feb 2025	1 KZT = 42.7793 LAK	1 LAK = 0.0234 KZT
11 feb 2025	1 KZT = 42.9581 LAK	1 LAK = 0.0233 KZT
12 feb 2025	1 KZT = 43.1108 LAK	1 LAK = 0.0232 KZT
13 feb 2025	1 KZT = 43.1114 LAK	1 LAK = 0.0232 KZT
14 feb 2025	1 KZT = 43.713 LAK	1 LAK = 0.0229 KZT
15 feb 2025	1 KZT = 43.713 LAK	1 LAK = 0.0229 KZT
16 feb 2025	1 KZT = 43.713 LAK	1 LAK = 0.0229 KZT
17 feb 2025	1 KZT = 43.6797 LAK	1 LAK = 0.0229 KZT
18 feb 2025	1 KZT = 43.4587 LAK	1 LAK = 0.023 KZT
19 feb 2025	1 KZT = 43.2598 LAK	1 LAK = 0.0231 KZT
20 feb 2025	1 KZT = 43.541 LAK	1 LAK = 0.023 KZT
21 feb 2025	1 KZT = 42.9575 LAK	1 LAK = 0.0233 KZT
22 feb 2025	1 KZT = 42.9573 LAK	1 LAK = 0.0233 KZT
23 feb 2025	1 KZT = 42.9573 LAK	1 LAK = 0.0233 KZT
24 feb 2025	1 KZT = 43.4102 LAK	1 LAK = 0.023 KZT
25 feb 2025	1 KZT = 43.5162 LAK	1 LAK = 0.023 KZT
26 feb 2025	1 KZT = 43.2718 LAK	1 LAK = 0.0231 KZT
27 feb 2025	1 KZT = 43.4625 LAK	1 LAK = 0.023 KZT
28 feb 2025	1 KZT = 43.3387 LAK	1 LAK = 0.0231 KZT

Mar 2025

Datum	KZT-LAK	LAK-KZT
01 mar 2025	1 KZT = 43.5582 LAK	1 LAK = 0.023 KZT
02 mar 2025	1 KZT = 43.48 LAK	1 LAK = 0.023 KZT
03 mar 2025	1 KZT = 43.5071 LAK	1 LAK = 0.023 KZT
04 mar 2025	1 KZT = 43.4536 LAK	1 LAK = 0.023 KZT
05 mar 2025	1 KZT = 43.6905 LAK	1 LAK = 0.0229 KZT
06 mar 2025	1 KZT = 43.619 LAK	1 LAK = 0.0229 KZT
07 mar 2025	1 KZT = 44.1195 LAK	1 LAK = 0.0227 KZT
08 mar 2025	1 KZT = 43.953 LAK	1 LAK = 0.0228 KZT
09 mar 2025	1 KZT = 44.1195 LAK	1 LAK = 0.0227 KZT
10 mar 2025	1 KZT = 44.1022 LAK	1 LAK = 0.0227 KZT
11 mar 2025	1 KZT = 44.0913 LAK	1 LAK = 0.0227 KZT
12 mar 2025	1 KZT = 44.0527 LAK	1 LAK = 0.0227 KZT
13 mar 2025	1 KZT = 43.4462 LAK	1 LAK = 0.023 KZT
14 mar 2025	1 KZT = 43.5729 LAK	1 LAK = 0.023 KZT
15 mar 2025	1 KZT = 43.2231 LAK	1 LAK = 0.0231 KZT
16 mar 2025	1 KZT = 43.2023 LAK	1 LAK = 0.0231 KZT
17 mar 2025	1 KZT = 43.4567 LAK	1 LAK = 0.023 KZT
18 mar 2025	1 KZT = 43.4306 LAK	1 LAK = 0.023 KZT
19 mar 2025	1 KZT = 43.435 LAK	1 LAK = 0.023 KZT
20 mar 2025	1 KZT = 42.8907 LAK	1 LAK = 0.0233 KZT
21 mar 2025	1 KZT = 43.0576 LAK	1 LAK = 0.0232 KZT
22 mar 2025	1 KZT = 43.0314 LAK	1 LAK = 0.0232 KZT
23 mar 2025	1 KZT = 43.0561 LAK	1 LAK = 0.0232 KZT
24 mar 2025	1 KZT = 43.0528 LAK	1 LAK = 0.0232 KZT
25 mar 2025	1 KZT = 43.0247 LAK	1 LAK = 0.0232 KZT
26 mar 2025	1 KZT = 43.2931 LAK	1 LAK = 0.0231 KZT
27 mar 2025	1 KZT = 43.3382 LAK	1 LAK = 0.0231 KZT
28 mar 2025	1 KZT = 43.0011 LAK	1 LAK = 0.0233 KZT
29 mar 2025	1 KZT = 43.0042 LAK	1 LAK = 0.0233 KZT
30 mar 2025	1 KZT = 42.9749 LAK	1 LAK = 0.0233 KZT
31 mar 2025	1 KZT = 42.9942 LAK	1 LAK = 0.0233 KZT

Apr 2025

Datum	KZT-LAK	LAK-KZT
01 apr 2025	1 KZT = 42.7723 LAK	1 LAK = 0.0234 KZT
02 apr 2025	1 KZT = 43.0431 LAK	1 LAK = 0.0232 KZT
03 apr 2025	1 KZT = 43.0917 LAK	1 LAK = 0.0232 KZT
04 apr 2025	1 KZT = 42.7204 LAK	1 LAK = 0.0234 KZT
05 apr 2025	1 KZT = 42.72 LAK	1 LAK = 0.0234 KZT
06 apr 2025	1 KZT = 42.72 LAK	1 LAK = 0.0234 KZT
07 apr 2025	1 KZT = 41.3057 LAK	1 LAK = 0.0242 KZT
08 apr 2025	1 KZT = 41.6297 LAK	1 LAK = 0.024 KZT
09 apr 2025	1 KZT = 41.7306 LAK	1 LAK = 0.024 KZT
10 apr 2025	1 KZT = 41.519 LAK	1 LAK = 0.0241 KZT
11 apr 2025	1 KZT = 41.996 LAK	1 LAK = 0.0238 KZT
12 apr 2025	1 KZT = 41.923 LAK	1 LAK = 0.0239 KZT
13 apr 2025	1 KZT = 41.7651 LAK	1 LAK = 0.0239 KZT
14 apr 2025	1 KZT = 41.878 LAK	1 LAK = 0.0239 KZT
15 apr 2025	1 KZT = 41.8595 LAK	1 LAK = 0.0239 KZT
16 apr 2025	1 KZT = 41.7658 LAK	1 LAK = 0.0239 KZT
17 apr 2025	1 KZT = 41.3715 LAK	1 LAK = 0.0242 KZT
18 apr 2025	1 KZT = 41.3438 LAK	1 LAK = 0.0242 KZT
19 apr 2025	1 KZT = 41.3438 LAK	1 LAK = 0.0242 KZT
20 apr 2025	1 KZT = 41.3438 LAK	1 LAK = 0.0242 KZT
21 apr 2025	1 KZT = 41.3438 LAK	1 LAK = 0.0242 KZT
22 apr 2025	1 KZT = 41.6359 LAK	1 LAK = 0.024 KZT
23 apr 2025	1 KZT = 41.6823 LAK	1 LAK = 0.024 KZT
24 apr 2025	1 KZT = 41.8471 LAK	1 LAK = 0.0239 KZT
25 apr 2025	1 KZT = 42.0067 LAK	1 LAK = 0.0238 KZT
26 apr 2025	1 KZT = 41.9983 LAK	1 LAK = 0.0238 KZT
27 apr 2025	1 KZT = 41.9983 LAK	1 LAK = 0.0238 KZT
28 apr 2025	1 KZT = 42.1755 LAK	1 LAK = 0.0237 KZT
29 apr 2025	1 KZT = 42.2846 LAK	1 LAK = 0.0236 KZT
30 apr 2025	1 KZT = 42.1301 LAK	1 LAK = 0.0237 KZT

May 2025

Datum	KZT-LAK	LAK-KZT
01 maj 2025	1 KZT = 42.1377 LAK	1 LAK = 0.0237 KZT
02 maj 2025	1 KZT = 41.8576 LAK	1 LAK = 0.0239 KZT
03 maj 2025	1 KZT = 41.8576 LAK	1 LAK = 0.0239 KZT
04 maj 2025	1 KZT = 41.8576 LAK	1 LAK = 0.0239 KZT
05 maj 2025	1 KZT = 41.8176 LAK	1 LAK = 0.0239 KZT
06 maj 2025	1 KZT = 42.0229 LAK	1 LAK = 0.0238 KZT
07 maj 2025	1 KZT = 42.0299 LAK	1 LAK = 0.0238 KZT
08 maj 2025	1 KZT = 41.8458 LAK	1 LAK = 0.0239 KZT
09 maj 2025	1 KZT = 41.8856 LAK	1 LAK = 0.0239 KZT
10 maj 2025	1 KZT = 41.8895 LAK	1 LAK = 0.0239 KZT
11 maj 2025	1 KZT = 41.8895 LAK	1 LAK = 0.0239 KZT
12 maj 2025	1 KZT = 42.2655 LAK	1 LAK = 0.0237 KZT
13 maj 2025	1 KZT = 42.549 LAK	1 LAK = 0.0235 KZT
14 maj 2025	1 KZT = 42.5654 LAK	1 LAK = 0.0235 KZT
15 maj 2025	1 KZT = 42.3468 LAK	1 LAK = 0.0236 KZT
16 maj 2025	1 KZT = 42.4173 LAK	1 LAK = 0.0236 KZT
17 maj 2025	1 KZT = 42.4173 LAK	1 LAK = 0.0236 KZT
18 maj 2025	1 KZT = 42.4173 LAK	1 LAK = 0.0236 KZT
19 maj 2025	1 KZT = 42.3421 LAK	1 LAK = 0.0236 KZT
20 maj 2025	1 KZT = 42.2422 LAK	1 LAK = 0.0237 KZT
21 maj 2025	1 KZT = 42.4072 LAK	1 LAK = 0.0236 KZT
22 maj 2025	1 KZT = 42.6767 LAK	1 LAK = 0.0234 KZT
23 maj 2025	1 KZT = 42.2423 LAK	1 LAK = 0.0237 KZT
24 maj 2025	1 KZT = 42.2419 LAK	1 LAK = 0.0237 KZT
25 maj 2025	1 KZT = 42.2419 LAK	1 LAK = 0.0237 KZT
26 maj 2025	1 KZT = 42.3897 LAK	1 LAK = 0.0236 KZT
27 maj 2025	1 KZT = 42.2138 LAK	1 LAK = 0.0237 KZT
28 maj 2025	1 KZT = 42.2076 LAK	1 LAK = 0.0237 KZT
29 maj 2025	1 KZT = 42.4852 LAK	1 LAK = 0.0235 KZT
30 maj 2025	1 KZT = 42.2619 LAK	1 LAK = 0.0237 KZT
31 maj 2025	1 KZT = 42.2619 LAK	1 LAK = 0.0237 KZT

Jun 2025

Datum	KZT-LAK	LAK-KZT
01 jun 2025	1 KZT = 42.2048 LAK	1 LAK = 0.0237 KZT
02 jun 2025	1 KZT = 42.2103 LAK	1 LAK = 0.0237 KZT
03 jun 2025	1 KZT = 42.2188 LAK	1 LAK = 0.0237 KZT

KZT-LAK och LAK-KZT växelkurser info

Tenge (KZT) är valutan som används i Kazakstan. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kazakstan och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter