currencystats247.com

CurrencyStats247 > Växelkurser > KYD-ZAR och ZAR-KYD växelkurser - 2026

KYD-ZAR och ZAR-KYD växelkurser - 2026

KYD-ZAR och ZAR-KYD växelkurser

Se växelkurserna för KYD-ZAR ZAR-KYD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KYD = 19,7003 ZAR
1 ZAR = 0,0508 KYD

Jan 2026

DatumKYD-ZARZAR-KYD
01 jan 2026 1 KYD = 19.8685 ZAR 1 ZAR = 0.0503 KYD
02 jan 2026 1 KYD = 19.8233 ZAR 1 ZAR = 0.0504 KYD
03 jan 2026 1 KYD = 19.8027 ZAR 1 ZAR = 0.0505 KYD
04 jan 2026 1 KYD = 19.8027 ZAR 1 ZAR = 0.0505 KYD
05 jan 2026 1 KYD = 19.7615 ZAR 1 ZAR = 0.0506 KYD
06 jan 2026 1 KYD = 19.6744 ZAR 1 ZAR = 0.0508 KYD
07 jan 2026 1 KYD = 19.7063 ZAR 1 ZAR = 0.0507 KYD
08 jan 2026 1 KYD = 19.7974 ZAR 1 ZAR = 0.0505 KYD
09 jan 2026 1 KYD = 19.889 ZAR 1 ZAR = 0.0503 KYD
10 jan 2026 1 KYD = 19.7816 ZAR 1 ZAR = 0.0506 KYD
11 jan 2026 1 KYD = 19.7695 ZAR 1 ZAR = 0.0506 KYD
12 jan 2026 1 KYD = 19.7175 ZAR 1 ZAR = 0.0507 KYD
13 jan 2026 1 KYD = 19.7431 ZAR 1 ZAR = 0.0507 KYD
14 jan 2026 1 KYD = 19.6664 ZAR 1 ZAR = 0.0508 KYD
15 jan 2026 1 KYD = 19.6378 ZAR 1 ZAR = 0.0509 KYD
16 jan 2026 1 KYD = 19.6593 ZAR 1 ZAR = 0.0509 KYD
17 jan 2026 1 KYD = 19.6647 ZAR 1 ZAR = 0.0509 KYD
18 jan 2026 1 KYD = 19.6647 ZAR 1 ZAR = 0.0509 KYD
19 jan 2026 1 KYD = 19.7262 ZAR 1 ZAR = 0.0507 KYD
20 jan 2026 1 KYD = 19.7463 ZAR 1 ZAR = 0.0506 KYD
21 jan 2026 1 KYD = 19.6062 ZAR 1 ZAR = 0.051 KYD
22 jan 2026 1 KYD = 19.4663 ZAR 1 ZAR = 0.0514 KYD
23 jan 2026 1 KYD = 19.3502 ZAR 1 ZAR = 0.0517 KYD
24 jan 2026 1 KYD = 19.4888 ZAR 1 ZAR = 0.0513 KYD
25 jan 2026 1 KYD = 19.4888 ZAR 1 ZAR = 0.0513 KYD
26 jan 2026 1 KYD = 19.2668 ZAR 1 ZAR = 0.0519 KYD
27 jan 2026 1 KYD = 19.2426 ZAR 1 ZAR = 0.052 KYD
28 jan 2026 1 KYD = 19.0631 ZAR 1 ZAR = 0.0525 KYD
29 jan 2026 1 KYD = 18.9012 ZAR 1 ZAR = 0.0529 KYD
30 jan 2026 1 KYD = 19.1414 ZAR 1 ZAR = 0.0522 KYD
31 jan 2026 1 KYD = 19.2225 ZAR 1 ZAR = 0.052 KYD

Feb 2026

DatumKYD-ZARZAR-KYD
01 feb 2026 1 KYD = 19.2161 ZAR 1 ZAR = 0.052 KYD
02 feb 2026 1 KYD = 19.1716 ZAR 1 ZAR = 0.0522 KYD
03 feb 2026 1 KYD = 19.2215 ZAR 1 ZAR = 0.052 KYD
04 feb 2026 1 KYD = 19.1344 ZAR 1 ZAR = 0.0523 KYD
05 feb 2026 1 KYD = 19.4172 ZAR 1 ZAR = 0.0515 KYD
06 feb 2026 1 KYD = 19.3508 ZAR 1 ZAR = 0.0517 KYD
07 feb 2026 1 KYD = 19.3098 ZAR 1 ZAR = 0.0518 KYD
08 feb 2026 1 KYD = 19.3098 ZAR 1 ZAR = 0.0518 KYD
09 feb 2026 1 KYD = 19.2216 ZAR 1 ZAR = 0.052 KYD
10 feb 2026 1 KYD = 19.1528 ZAR 1 ZAR = 0.0522 KYD
11 feb 2026 1 KYD = 19.0592 ZAR 1 ZAR = 0.0525 KYD
12 feb 2026 1 KYD = 19.0611 ZAR 1 ZAR = 0.0525 KYD
13 feb 2026 1 KYD = 19.2401 ZAR 1 ZAR = 0.052 KYD
14 feb 2026 1 KYD = 19.1603 ZAR 1 ZAR = 0.0522 KYD
15 feb 2026 1 KYD = 19.1603 ZAR 1 ZAR = 0.0522 KYD
16 feb 2026 1 KYD = 19.1425 ZAR 1 ZAR = 0.0522 KYD
17 feb 2026 1 KYD = 19.2788 ZAR 1 ZAR = 0.0519 KYD
18 feb 2026 1 KYD = 19.242 ZAR 1 ZAR = 0.052 KYD
19 feb 2026 1 KYD = 19.4184 ZAR 1 ZAR = 0.0515 KYD
20 feb 2026 1 KYD = 19.3096 ZAR 1 ZAR = 0.0518 KYD
21 feb 2026 1 KYD = 19.2909 ZAR 1 ZAR = 0.0518 KYD
22 feb 2026 1 KYD = 19.2909 ZAR 1 ZAR = 0.0518 KYD
23 feb 2026 1 KYD = 19.2639 ZAR 1 ZAR = 0.0519 KYD
24 feb 2026 1 KYD = 19.2216 ZAR 1 ZAR = 0.052 KYD
25 feb 2026 1 KYD = 19.0679 ZAR 1 ZAR = 0.0524 KYD
26 feb 2026 1 KYD = 19.0516 ZAR 1 ZAR = 0.0525 KYD
27 feb 2026 1 KYD = 19.1425 ZAR 1 ZAR = 0.0522 KYD
28 feb 2026 1 KYD = 19.1445 ZAR 1 ZAR = 0.0522 KYD

Mar 2026

DatumKYD-ZARZAR-KYD
01 mar 2026 1 KYD = 19.1445 ZAR 1 ZAR = 0.0522 KYD
02 mar 2026 1 KYD = 19.3195 ZAR 1 ZAR = 0.0518 KYD
03 mar 2026 1 KYD = 19.6077 ZAR 1 ZAR = 0.051 KYD
04 mar 2026 1 KYD = 19.5776 ZAR 1 ZAR = 0.0511 KYD
05 mar 2026 1 KYD = 19.7977 ZAR 1 ZAR = 0.0505 KYD
06 mar 2026 1 KYD = 20.0447 ZAR 1 ZAR = 0.0499 KYD
07 mar 2026 1 KYD = 19.9595 ZAR 1 ZAR = 0.0501 KYD
08 mar 2026 1 KYD = 19.9595 ZAR 1 ZAR = 0.0501 KYD
09 mar 2026 1 KYD = 19.983 ZAR 1 ZAR = 0.05 KYD
10 mar 2026 1 KYD = 19.5408 ZAR 1 ZAR = 0.0512 KYD
11 mar 2026 1 KYD = 19.7 ZAR 1 ZAR = 0.0508 KYD
12 mar 2026 1 KYD = 19.8503 ZAR 1 ZAR = 0.0504 KYD
13 mar 2026 1 KYD = 20.1571 ZAR 1 ZAR = 0.0496 KYD
14 mar 2026 1 KYD = 20.2614 ZAR 1 ZAR = 0.0494 KYD
15 mar 2026 1 KYD = 20.2614 ZAR 1 ZAR = 0.0494 KYD
16 mar 2026 1 KYD = 20.0997 ZAR 1 ZAR = 0.0498 KYD
17 mar 2026 1 KYD = 20.0415 ZAR 1 ZAR = 0.0499 KYD
18 mar 2026 1 KYD = 20.1031 ZAR 1 ZAR = 0.0497 KYD
19 mar 2026 1 KYD = 20.4814 ZAR 1 ZAR = 0.0488 KYD
20 mar 2026 1 KYD = 20.2329 ZAR 1 ZAR = 0.0494 KYD
21 mar 2026 1 KYD = 20.5883 ZAR 1 ZAR = 0.0486 KYD
22 mar 2026 1 KYD = 20.5883 ZAR 1 ZAR = 0.0486 KYD
23 mar 2026 1 KYD = 20.2859 ZAR 1 ZAR = 0.0493 KYD
24 mar 2026 1 KYD = 20.4755 ZAR 1 ZAR = 0.0488 KYD
25 mar 2026 1 KYD = 20.2686 ZAR 1 ZAR = 0.0493 KYD
26 mar 2026 1 KYD = 20.4921 ZAR 1 ZAR = 0.0488 KYD
27 mar 2026 1 KYD = 20.5976 ZAR 1 ZAR = 0.0485 KYD
28 mar 2026 1 KYD = 20.5412 ZAR 1 ZAR = 0.0487 KYD
29 mar 2026 1 KYD = 20.611 ZAR 1 ZAR = 0.0485 KYD
30 mar 2026 1 KYD = 20.5764 ZAR 1 ZAR = 0.0486 KYD
31 mar 2026 1 KYD = 20.5014 ZAR 1 ZAR = 0.0488 KYD

Apr 2026

DatumKYD-ZARZAR-KYD
01 apr 2026 1 KYD = 20.1478 ZAR 1 ZAR = 0.0496 KYD
02 apr 2026 1 KYD = 20.4306 ZAR 1 ZAR = 0.0489 KYD
03 apr 2026 1 KYD = 20.4057 ZAR 1 ZAR = 0.049 KYD
04 apr 2026 1 KYD = 20.4123 ZAR 1 ZAR = 0.049 KYD
05 apr 2026 1 KYD = 20.4123 ZAR 1 ZAR = 0.049 KYD
06 apr 2026 1 KYD = 20.2695 ZAR 1 ZAR = 0.0493 KYD
07 apr 2026 1 KYD = 20.2524 ZAR 1 ZAR = 0.0494 KYD
08 apr 2026 1 KYD = 19.6295 ZAR 1 ZAR = 0.0509 KYD
09 apr 2026 1 KYD = 19.7507 ZAR 1 ZAR = 0.0506 KYD
10 apr 2026 1 KYD = 19.7198 ZAR 1 ZAR = 0.0507 KYD
11 apr 2026 1 KYD = 19.7308 ZAR 1 ZAR = 0.0507 KYD
12 apr 2026 1 KYD = 19.694 ZAR 1 ZAR = 0.0508 KYD
13 apr 2026 1 KYD = 19.8894 ZAR 1 ZAR = 0.0503 KYD
14 apr 2026 1 KYD = 19.6363 ZAR 1 ZAR = 0.0509 KYD
15 apr 2026 1 KYD = 19.6864 ZAR 1 ZAR = 0.0508 KYD
16 apr 2026 1 KYD = 19.6652 ZAR 1 ZAR = 0.0509 KYD
17 apr 2026 1 KYD = 19.6747 ZAR 1 ZAR = 0.0508 KYD
18 apr 2026 1 KYD = 19.5458 ZAR 1 ZAR = 0.0512 KYD
19 apr 2026 1 KYD = 19.5458 ZAR 1 ZAR = 0.0512 KYD

KYD-ZAR och ZAR-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats