currencystats247.com

CurrencyStats247 > Växelkurser > KYD-ZAR och ZAR-KYD växelkurser - 2025

KYD-ZAR och ZAR-KYD växelkurser - 2025

KYD-ZAR och ZAR-KYD växelkurser

Se växelkurserna för KYD-ZAR ZAR-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 21,8842 ZAR
1 ZAR = 0,0457 KYD

Jan 2025

DatumKYD-ZARZAR-KYD
01 jan 2025 1 KYD = 22.6779 ZAR 1 ZAR = 0.0441 KYD
02 jan 2025 1 KYD = 22.4499 ZAR 1 ZAR = 0.0445 KYD
03 jan 2025 1 KYD = 22.5038 ZAR 1 ZAR = 0.0444 KYD
04 jan 2025 1 KYD = 22.4923 ZAR 1 ZAR = 0.0445 KYD
05 jan 2025 1 KYD = 22.5071 ZAR 1 ZAR = 0.0444 KYD
06 jan 2025 1 KYD = 22.1609 ZAR 1 ZAR = 0.0451 KYD
07 jan 2025 1 KYD = 22.3112 ZAR 1 ZAR = 0.0448 KYD
08 jan 2025 1 KYD = 22.6794 ZAR 1 ZAR = 0.0441 KYD
09 jan 2025 1 KYD = 22.669 ZAR 1 ZAR = 0.0441 KYD
10 jan 2025 1 KYD = 22.8191 ZAR 1 ZAR = 0.0438 KYD
11 jan 2025 1 KYD = 22.8293 ZAR 1 ZAR = 0.0438 KYD
12 jan 2025 1 KYD = 22.8352 ZAR 1 ZAR = 0.0438 KYD
13 jan 2025 1 KYD = 22.9514 ZAR 1 ZAR = 0.0436 KYD
14 jan 2025 1 KYD = 22.7222 ZAR 1 ZAR = 0.044 KYD
15 jan 2025 1 KYD = 22.6467 ZAR 1 ZAR = 0.0442 KYD
16 jan 2025 1 KYD = 22.6223 ZAR 1 ZAR = 0.0442 KYD
17 jan 2025 1 KYD = 22.5172 ZAR 1 ZAR = 0.0444 KYD
18 jan 2025 1 KYD = 22.4873 ZAR 1 ZAR = 0.0445 KYD
19 jan 2025 1 KYD = 22.5016 ZAR 1 ZAR = 0.0444 KYD
20 jan 2025 1 KYD = 22.4106 ZAR 1 ZAR = 0.0446 KYD
21 jan 2025 1 KYD = 22.3217 ZAR 1 ZAR = 0.0448 KYD
22 jan 2025 1 KYD = 22.2925 ZAR 1 ZAR = 0.0449 KYD
23 jan 2025 1 KYD = 22.2411 ZAR 1 ZAR = 0.045 KYD
24 jan 2025 1 KYD = 22.0418 ZAR 1 ZAR = 0.0454 KYD
25 jan 2025 1 KYD = 22.1292 ZAR 1 ZAR = 0.0452 KYD
26 jan 2025 1 KYD = 22.1154 ZAR 1 ZAR = 0.0452 KYD
27 jan 2025 1 KYD = 22.3822 ZAR 1 ZAR = 0.0447 KYD
28 jan 2025 1 KYD = 22.4205 ZAR 1 ZAR = 0.0446 KYD
29 jan 2025 1 KYD = 22.3669 ZAR 1 ZAR = 0.0447 KYD
30 jan 2025 1 KYD = 22.2212 ZAR 1 ZAR = 0.045 KYD
31 jan 2025 1 KYD = 22.3489 ZAR 1 ZAR = 0.0447 KYD

Feb 2025

DatumKYD-ZARZAR-KYD
01 feb 2025 1 KYD = 22.4124 ZAR 1 ZAR = 0.0446 KYD
02 feb 2025 1 KYD = 22.3785 ZAR 1 ZAR = 0.0447 KYD
03 feb 2025 1 KYD = 22.6038 ZAR 1 ZAR = 0.0442 KYD
04 feb 2025 1 KYD = 22.5075 ZAR 1 ZAR = 0.0444 KYD
05 feb 2025 1 KYD = 22.2972 ZAR 1 ZAR = 0.0448 KYD
06 feb 2025 1 KYD = 22.2905 ZAR 1 ZAR = 0.0449 KYD
07 feb 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
08 feb 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
09 feb 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
10 feb 2025 1 KYD = 22.0823 ZAR 1 ZAR = 0.0453 KYD
11 feb 2025 1 KYD = 22.1587 ZAR 1 ZAR = 0.0451 KYD
12 feb 2025 1 KYD = 22.1242 ZAR 1 ZAR = 0.0452 KYD
13 feb 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
14 feb 2025 1 KYD = 22.0283 ZAR 1 ZAR = 0.0454 KYD
15 feb 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
16 feb 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
17 feb 2025 1 KYD = 22.107 ZAR 1 ZAR = 0.0452 KYD
18 feb 2025 1 KYD = 22.0903 ZAR 1 ZAR = 0.0453 KYD
19 feb 2025 1 KYD = 22.2378 ZAR 1 ZAR = 0.045 KYD
20 feb 2025 1 KYD = 22.2869 ZAR 1 ZAR = 0.0449 KYD
21 feb 2025 1 KYD = 22.0297 ZAR 1 ZAR = 0.0454 KYD
22 feb 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
23 feb 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
24 feb 2025 1 KYD = 22.0378 ZAR 1 ZAR = 0.0454 KYD
25 feb 2025 1 KYD = 22.091 ZAR 1 ZAR = 0.0453 KYD
26 feb 2025 1 KYD = 22.2553 ZAR 1 ZAR = 0.0449 KYD
27 feb 2025 1 KYD = 22.1422 ZAR 1 ZAR = 0.0452 KYD
28 feb 2025 1 KYD = 22.2917 ZAR 1 ZAR = 0.0449 KYD

Mar 2025

DatumKYD-ZARZAR-KYD
01 mar 2025 1 KYD = 22.4532 ZAR 1 ZAR = 0.0445 KYD
02 mar 2025 1 KYD = 22.7856 ZAR 1 ZAR = 0.0439 KYD
03 mar 2025 1 KYD = 22.7213 ZAR 1 ZAR = 0.044 KYD
04 mar 2025 1 KYD = 22.213 ZAR 1 ZAR = 0.045 KYD
05 mar 2025 1 KYD = 22.1334 ZAR 1 ZAR = 0.0452 KYD
06 mar 2025 1 KYD = 21.9662 ZAR 1 ZAR = 0.0455 KYD
07 mar 2025 1 KYD = 21.7492 ZAR 1 ZAR = 0.046 KYD
08 mar 2025 1 KYD = 22.064 ZAR 1 ZAR = 0.0453 KYD
09 mar 2025 1 KYD = 21.8761 ZAR 1 ZAR = 0.0457 KYD
10 mar 2025 1 KYD = 22.2478 ZAR 1 ZAR = 0.0449 KYD
11 mar 2025 1 KYD = 22.0984 ZAR 1 ZAR = 0.0453 KYD
12 mar 2025 1 KYD = 22.062 ZAR 1 ZAR = 0.0453 KYD
13 mar 2025 1 KYD = 22.0764 ZAR 1 ZAR = 0.0453 KYD
14 mar 2025 1 KYD = 21.8389 ZAR 1 ZAR = 0.0458 KYD
15 mar 2025 1 KYD = 21.8903 ZAR 1 ZAR = 0.0457 KYD
16 mar 2025 1 KYD = 22.1712 ZAR 1 ZAR = 0.0451 KYD
17 mar 2025 1 KYD = 21.7791 ZAR 1 ZAR = 0.0459 KYD
18 mar 2025 1 KYD = 21.754 ZAR 1 ZAR = 0.046 KYD
19 mar 2025 1 KYD = 21.7995 ZAR 1 ZAR = 0.0459 KYD
20 mar 2025 1 KYD = 21.8934 ZAR 1 ZAR = 0.0457 KYD
21 mar 2025 1 KYD = 21.8706 ZAR 1 ZAR = 0.0457 KYD
22 mar 2025 1 KYD = 21.9312 ZAR 1 ZAR = 0.0456 KYD
23 mar 2025 1 KYD = 22.2314 ZAR 1 ZAR = 0.045 KYD
24 mar 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
25 mar 2025 1 KYD = 21.8332 ZAR 1 ZAR = 0.0458 KYD
26 mar 2025 1 KYD = 21.8966 ZAR 1 ZAR = 0.0457 KYD
27 mar 2025 1 KYD = 21.9216 ZAR 1 ZAR = 0.0456 KYD
28 mar 2025 1 KYD = 21.7973 ZAR 1 ZAR = 0.0459 KYD
29 mar 2025 1 KYD = 22.1714 ZAR 1 ZAR = 0.0451 KYD
30 mar 2025 1 KYD = 22.4855 ZAR 1 ZAR = 0.0445 KYD
31 mar 2025 1 KYD = 22.0161 ZAR 1 ZAR = 0.0454 KYD

Apr 2025

DatumKYD-ZARZAR-KYD
01 apr 2025 1 KYD = 22.0356 ZAR 1 ZAR = 0.0454 KYD
02 apr 2025 1 KYD = 22.3521 ZAR 1 ZAR = 0.0447 KYD
03 apr 2025 1 KYD = 22.6602 ZAR 1 ZAR = 0.0441 KYD
04 apr 2025 1 KYD = 22.8881 ZAR 1 ZAR = 0.0437 KYD
05 apr 2025 1 KYD = 22.8151 ZAR 1 ZAR = 0.0438 KYD
06 apr 2025 1 KYD = 22.809 ZAR 1 ZAR = 0.0438 KYD
07 apr 2025 1 KYD = 23.2379 ZAR 1 ZAR = 0.043 KYD
08 apr 2025 1 KYD = 23.4738 ZAR 1 ZAR = 0.0426 KYD
09 apr 2025 1 KYD = 23.742 ZAR 1 ZAR = 0.0421 KYD
10 apr 2025 1 KYD = 23.4227 ZAR 1 ZAR = 0.0427 KYD
11 apr 2025 1 KYD = 23.205 ZAR 1 ZAR = 0.0431 KYD
12 apr 2025 1 KYD = 23.0004 ZAR 1 ZAR = 0.0435 KYD
13 apr 2025 1 KYD = 23.3103 ZAR 1 ZAR = 0.0429 KYD
14 apr 2025 1 KYD = 23.0157 ZAR 1 ZAR = 0.0434 KYD
15 apr 2025 1 KYD = 22.6798 ZAR 1 ZAR = 0.0441 KYD
16 apr 2025 1 KYD = 22.7547 ZAR 1 ZAR = 0.0439 KYD
17 apr 2025 1 KYD = 22.6119 ZAR 1 ZAR = 0.0442 KYD
18 apr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
19 apr 2025 1 KYD = 22.6204 ZAR 1 ZAR = 0.0442 KYD
20 apr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
21 apr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
22 apr 2025 1 KYD = 22.3665 ZAR 1 ZAR = 0.0447 KYD
23 apr 2025 1 KYD = 22.3187 ZAR 1 ZAR = 0.0448 KYD
24 apr 2025 1 KYD = 22.4669 ZAR 1 ZAR = 0.0445 KYD
25 apr 2025 1 KYD = 22.6008 ZAR 1 ZAR = 0.0442 KYD
26 apr 2025 1 KYD = 22.4277 ZAR 1 ZAR = 0.0446 KYD
27 apr 2025 1 KYD = 22.4147 ZAR 1 ZAR = 0.0446 KYD
28 apr 2025 1 KYD = 22.3478 ZAR 1 ZAR = 0.0447 KYD
29 apr 2025 1 KYD = 22.2694 ZAR 1 ZAR = 0.0449 KYD
30 apr 2025 1 KYD = 22.2927 ZAR 1 ZAR = 0.0449 KYD

May 2025

DatumKYD-ZARZAR-KYD
01 maj 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
02 maj 2025 1 KYD = 22.0722 ZAR 1 ZAR = 0.0453 KYD
03 maj 2025 1 KYD = 22.0198 ZAR 1 ZAR = 0.0454 KYD
04 maj 2025 1 KYD = 22.0123 ZAR 1 ZAR = 0.0454 KYD
05 maj 2025 1 KYD = 22.005 ZAR 1 ZAR = 0.0454 KYD
06 maj 2025 1 KYD = 21.9017 ZAR 1 ZAR = 0.0457 KYD
07 maj 2025 1 KYD = 21.9256 ZAR 1 ZAR = 0.0456 KYD
08 maj 2025 1 KYD = 21.8098 ZAR 1 ZAR = 0.0459 KYD
09 maj 2025 1 KYD = 21.8563 ZAR 1 ZAR = 0.0458 KYD
10 maj 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
11 maj 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
12 maj 2025 1 KYD = 21.9993 ZAR 1 ZAR = 0.0455 KYD
13 maj 2025 1 KYD = 21.9999 ZAR 1 ZAR = 0.0455 KYD
14 maj 2025 1 KYD = 21.8642 ZAR 1 ZAR = 0.0457 KYD
15 maj 2025 1 KYD = 21.6879 ZAR 1 ZAR = 0.0461 KYD
16 maj 2025 1 KYD = 21.7025 ZAR 1 ZAR = 0.0461 KYD
17 maj 2025 1 KYD = 21.5814 ZAR 1 ZAR = 0.0463 KYD
18 maj 2025 1 KYD = 21.5779 ZAR 1 ZAR = 0.0463 KYD
19 maj 2025 1 KYD = 21.6406 ZAR 1 ZAR = 0.0462 KYD
20 maj 2025 1 KYD = 21.5938 ZAR 1 ZAR = 0.0463 KYD
21 maj 2025 1 KYD = 21.4595 ZAR 1 ZAR = 0.0466 KYD
22 maj 2025 1 KYD = 21.6429 ZAR 1 ZAR = 0.0462 KYD
23 maj 2025 1 KYD = 21.4549 ZAR 1 ZAR = 0.0466 KYD
24 maj 2025 1 KYD = 21.4345 ZAR 1 ZAR = 0.0467 KYD
25 maj 2025 1 KYD = 21.4483 ZAR 1 ZAR = 0.0466 KYD
26 maj 2025 1 KYD = 21.4175 ZAR 1 ZAR = 0.0467 KYD
27 maj 2025 1 KYD = 21.4713 ZAR 1 ZAR = 0.0466 KYD
28 maj 2025 1 KYD = 21.4751 ZAR 1 ZAR = 0.0466 KYD
29 maj 2025 1 KYD = 21.4077 ZAR 1 ZAR = 0.0467 KYD
30 maj 2025 1 KYD = 21.4715 ZAR 1 ZAR = 0.0466 KYD
31 maj 2025 1 KYD = 21.6195 ZAR 1 ZAR = 0.0463 KYD

Jun 2025

DatumKYD-ZARZAR-KYD
01 jun 2025 1 KYD = 21.604 ZAR 1 ZAR = 0.0463 KYD
02 jun 2025 1 KYD = 21.5177 ZAR 1 ZAR = 0.0465 KYD
03 jun 2025 1 KYD = 21.471 ZAR 1 ZAR = 0.0466 KYD
04 jun 2025 1 KYD = 21.4185 ZAR 1 ZAR = 0.0467 KYD
05 jun 2025 1 KYD = 21.295 ZAR 1 ZAR = 0.047 KYD
06 jun 2025 1 KYD = 21.3188 ZAR 1 ZAR = 0.0469 KYD
07 jun 2025 1 KYD = 21.3024 ZAR 1 ZAR = 0.0469 KYD
08 jun 2025 1 KYD = 21.303 ZAR 1 ZAR = 0.0469 KYD
09 jun 2025 1 KYD = 21.2998 ZAR 1 ZAR = 0.0469 KYD
10 jun 2025 1 KYD = 21.2109 ZAR 1 ZAR = 0.0471 KYD
11 jun 2025 1 KYD = 21.3325 ZAR 1 ZAR = 0.0469 KYD
12 jun 2025 1 KYD = 21.3874 ZAR 1 ZAR = 0.0468 KYD
13 jun 2025 1 KYD = 21.573 ZAR 1 ZAR = 0.0464 KYD
14 jun 2025 1 KYD = 21.632 ZAR 1 ZAR = 0.0462 KYD
15 jun 2025 1 KYD = 21.606 ZAR 1 ZAR = 0.0463 KYD
16 jun 2025 1 KYD = 21.3465 ZAR 1 ZAR = 0.0468 KYD
17 jun 2025 1 KYD = 21.3839 ZAR 1 ZAR = 0.0468 KYD
18 jun 2025 1 KYD = 21.7248 ZAR 1 ZAR = 0.046 KYD
19 jun 2025 1 KYD = 21.7352 ZAR 1 ZAR = 0.046 KYD
20 jun 2025 1 KYD = 21.6594 ZAR 1 ZAR = 0.0462 KYD
21 jun 2025 1 KYD = 22.2925 ZAR 1 ZAR = 0.0449 KYD
22 jun 2025 1 KYD = 22.2925 ZAR 1 ZAR = 0.0449 KYD
23 jun 2025 1 KYD = 21.7502 ZAR 1 ZAR = 0.046 KYD
24 jun 2025 1 KYD = 21.2942 ZAR 1 ZAR = 0.047 KYD
25 jun 2025 1 KYD = 21.3435 ZAR 1 ZAR = 0.0469 KYD
26 jun 2025 1 KYD = 21.2792 ZAR 1 ZAR = 0.047 KYD
27 jun 2025 1 KYD = 21.3703 ZAR 1 ZAR = 0.0468 KYD
28 jun 2025 1 KYD = 21.4068 ZAR 1 ZAR = 0.0467 KYD
29 jun 2025 1 KYD = 21.4585 ZAR 1 ZAR = 0.0466 KYD
30 jun 2025 1 KYD = 21.3222 ZAR 1 ZAR = 0.0469 KYD

Jul 2025

DatumKYD-ZARZAR-KYD
01 jul 2025 1 KYD = 21.0975 ZAR 1 ZAR = 0.0474 KYD
02 jul 2025 1 KYD = 21.1979 ZAR 1 ZAR = 0.0472 KYD
03 jul 2025 1 KYD = 21.0308 ZAR 1 ZAR = 0.0475 KYD
04 jul 2025 1 KYD = 21.1539 ZAR 1 ZAR = 0.0473 KYD
05 jul 2025 1 KYD = 21.1214 ZAR 1 ZAR = 0.0473 KYD
06 jul 2025 1 KYD = 21.1214 ZAR 1 ZAR = 0.0473 KYD
07 jul 2025 1 KYD = 21.2927 ZAR 1 ZAR = 0.047 KYD
08 jul 2025 1 KYD = 21.352 ZAR 1 ZAR = 0.0468 KYD
09 jul 2025 1 KYD = 21.4363 ZAR 1 ZAR = 0.0466 KYD
10 jul 2025 1 KYD = 21.3007 ZAR 1 ZAR = 0.0469 KYD
11 jul 2025 1 KYD = 21.4664 ZAR 1 ZAR = 0.0466 KYD
12 jul 2025 1 KYD = 21.5094 ZAR 1 ZAR = 0.0465 KYD
13 jul 2025 1 KYD = 21.5411 ZAR 1 ZAR = 0.0464 KYD
14 jul 2025 1 KYD = 21.4434 ZAR 1 ZAR = 0.0466 KYD
15 jul 2025 1 KYD = 21.3685 ZAR 1 ZAR = 0.0468 KYD
16 jul 2025 1 KYD = 21.5096 ZAR 1 ZAR = 0.0465 KYD
17 jul 2025 1 KYD = 21.5006 ZAR 1 ZAR = 0.0465 KYD
18 jul 2025 1 KYD = 21.2769 ZAR 1 ZAR = 0.047 KYD
19 jul 2025 1 KYD = 21.2358 ZAR 1 ZAR = 0.0471 KYD
20 jul 2025 1 KYD = 21.2333 ZAR 1 ZAR = 0.0471 KYD
21 jul 2025 1 KYD = 21.2776 ZAR 1 ZAR = 0.047 KYD
22 jul 2025 1 KYD = 21.1268 ZAR 1 ZAR = 0.0473 KYD
23 jul 2025 1 KYD = 21.0647 ZAR 1 ZAR = 0.0475 KYD
24 jul 2025 1 KYD = 21.1369 ZAR 1 ZAR = 0.0473 KYD
25 jul 2025 1 KYD = 21.266 ZAR 1 ZAR = 0.047 KYD
26 jul 2025 1 KYD = 21.3729 ZAR 1 ZAR = 0.0468 KYD
27 jul 2025 1 KYD = 21.3729 ZAR 1 ZAR = 0.0468 KYD
28 jul 2025 1 KYD = 21.4145 ZAR 1 ZAR = 0.0467 KYD
29 jul 2025 1 KYD = 21.5348 ZAR 1 ZAR = 0.0464 KYD
30 jul 2025 1 KYD = 21.433 ZAR 1 ZAR = 0.0467 KYD
31 jul 2025 1 KYD = 21.7413 ZAR 1 ZAR = 0.046 KYD

Aug 2025

DatumKYD-ZARZAR-KYD
01 aug 2025 1 KYD = 21.9637 ZAR 1 ZAR = 0.0455 KYD
02 aug 2025 1 KYD = 22.1281 ZAR 1 ZAR = 0.0452 KYD
03 aug 2025 1 KYD = 22.1281 ZAR 1 ZAR = 0.0452 KYD
04 aug 2025 1 KYD = 21.6407 ZAR 1 ZAR = 0.0462 KYD
05 aug 2025 1 KYD = 21.6218 ZAR 1 ZAR = 0.0462 KYD
06 aug 2025 1 KYD = 21.3705 ZAR 1 ZAR = 0.0468 KYD
07 aug 2025 1 KYD = 21.2571 ZAR 1 ZAR = 0.047 KYD
08 aug 2025 1 KYD = 21.2795 ZAR 1 ZAR = 0.047 KYD
09 aug 2025 1 KYD = 21.3072 ZAR 1 ZAR = 0.0469 KYD
10 aug 2025 1 KYD = 21.3338 ZAR 1 ZAR = 0.0469 KYD
11 aug 2025 1 KYD = 21.3012 ZAR 1 ZAR = 0.0469 KYD
12 aug 2025 1 KYD = 21.2818 ZAR 1 ZAR = 0.047 KYD
13 aug 2025 1 KYD = 21.0083 ZAR 1 ZAR = 0.0476 KYD
14 aug 2025 1 KYD = 21.0774 ZAR 1 ZAR = 0.0474 KYD
15 aug 2025 1 KYD = 21.0907 ZAR 1 ZAR = 0.0474 KYD
16 aug 2025 1 KYD = 21.1222 ZAR 1 ZAR = 0.0473 KYD
17 aug 2025 1 KYD = 21.1466 ZAR 1 ZAR = 0.0473 KYD
18 aug 2025 1 KYD = 21.147 ZAR 1 ZAR = 0.0473 KYD
19 aug 2025 1 KYD = 21.1397 ZAR 1 ZAR = 0.0473 KYD
20 aug 2025 1 KYD = 21.2367 ZAR 1 ZAR = 0.0471 KYD
21 aug 2025 1 KYD = 21.2488 ZAR 1 ZAR = 0.0471 KYD
22 aug 2025 1 KYD = 21.1685 ZAR 1 ZAR = 0.0472 KYD
23 aug 2025 1 KYD = 20.9476 ZAR 1 ZAR = 0.0477 KYD
24 aug 2025 1 KYD = 21.1789 ZAR 1 ZAR = 0.0472 KYD
25 aug 2025 1 KYD = 21.063 ZAR 1 ZAR = 0.0475 KYD
26 aug 2025 1 KYD = 21.0807 ZAR 1 ZAR = 0.0474 KYD
27 aug 2025 1 KYD = 21.3334 ZAR 1 ZAR = 0.0469 KYD
28 aug 2025 1 KYD = 21.1534 ZAR 1 ZAR = 0.0473 KYD
29 aug 2025 1 KYD = 21.278 ZAR 1 ZAR = 0.047 KYD
30 aug 2025 1 KYD = 21.2166 ZAR 1 ZAR = 0.0471 KYD
31 aug 2025 1 KYD = 21.2166 ZAR 1 ZAR = 0.0471 KYD

Sep 2025

DatumKYD-ZARZAR-KYD
01 sep 2025 1 KYD = 21.1109 ZAR 1 ZAR = 0.0474 KYD
02 sep 2025 1 KYD = 21.2681 ZAR 1 ZAR = 0.047 KYD
03 sep 2025 1 KYD = 21.1708 ZAR 1 ZAR = 0.0472 KYD
04 sep 2025 1 KYD = 21.3572 ZAR 1 ZAR = 0.0468 KYD
05 sep 2025 1 KYD = 21.2138 ZAR 1 ZAR = 0.0471 KYD
06 sep 2025 1 KYD = 21.1622 ZAR 1 ZAR = 0.0473 KYD
07 sep 2025 1 KYD = 21.1622 ZAR 1 ZAR = 0.0473 KYD
08 sep 2025 1 KYD = 21.1683 ZAR 1 ZAR = 0.0472 KYD

KYD-ZAR och ZAR-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats