currencystats247.com

CurrencyStats247 > Växelkurser > KYD-ZAR och ZAR-KYD växelkurser - 2025

KYD-ZAR och ZAR-KYD växelkurser - 2025

KYD-ZAR och ZAR-KYD växelkurser

Se växelkurserna för KYD-ZAR ZAR-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 22,2185 ZAR
1 ZAR = 0,045 KYD

Jan 2025

DatumKYD-ZARZAR-KYD
01 jan 2025 1 KYD = 22.6779 ZAR 1 ZAR = 0.0441 KYD
02 jan 2025 1 KYD = 22.4499 ZAR 1 ZAR = 0.0445 KYD
03 jan 2025 1 KYD = 22.5038 ZAR 1 ZAR = 0.0444 KYD
04 jan 2025 1 KYD = 22.4923 ZAR 1 ZAR = 0.0445 KYD
05 jan 2025 1 KYD = 22.5071 ZAR 1 ZAR = 0.0444 KYD
06 jan 2025 1 KYD = 22.1609 ZAR 1 ZAR = 0.0451 KYD
07 jan 2025 1 KYD = 22.3112 ZAR 1 ZAR = 0.0448 KYD
08 jan 2025 1 KYD = 22.6794 ZAR 1 ZAR = 0.0441 KYD
09 jan 2025 1 KYD = 22.669 ZAR 1 ZAR = 0.0441 KYD
10 jan 2025 1 KYD = 22.8191 ZAR 1 ZAR = 0.0438 KYD
11 jan 2025 1 KYD = 22.8293 ZAR 1 ZAR = 0.0438 KYD
12 jan 2025 1 KYD = 22.8352 ZAR 1 ZAR = 0.0438 KYD
13 jan 2025 1 KYD = 22.9514 ZAR 1 ZAR = 0.0436 KYD
14 jan 2025 1 KYD = 22.7222 ZAR 1 ZAR = 0.044 KYD
15 jan 2025 1 KYD = 22.6467 ZAR 1 ZAR = 0.0442 KYD
16 jan 2025 1 KYD = 22.6223 ZAR 1 ZAR = 0.0442 KYD
17 jan 2025 1 KYD = 22.5172 ZAR 1 ZAR = 0.0444 KYD
18 jan 2025 1 KYD = 22.4873 ZAR 1 ZAR = 0.0445 KYD
19 jan 2025 1 KYD = 22.5016 ZAR 1 ZAR = 0.0444 KYD
20 jan 2025 1 KYD = 22.4106 ZAR 1 ZAR = 0.0446 KYD
21 jan 2025 1 KYD = 22.3217 ZAR 1 ZAR = 0.0448 KYD
22 jan 2025 1 KYD = 22.2925 ZAR 1 ZAR = 0.0449 KYD
23 jan 2025 1 KYD = 22.2411 ZAR 1 ZAR = 0.045 KYD
24 jan 2025 1 KYD = 22.0418 ZAR 1 ZAR = 0.0454 KYD
25 jan 2025 1 KYD = 22.1292 ZAR 1 ZAR = 0.0452 KYD
26 jan 2025 1 KYD = 22.1154 ZAR 1 ZAR = 0.0452 KYD
27 jan 2025 1 KYD = 22.3822 ZAR 1 ZAR = 0.0447 KYD
28 jan 2025 1 KYD = 22.4205 ZAR 1 ZAR = 0.0446 KYD
29 jan 2025 1 KYD = 22.3669 ZAR 1 ZAR = 0.0447 KYD
30 jan 2025 1 KYD = 22.2212 ZAR 1 ZAR = 0.045 KYD
31 jan 2025 1 KYD = 22.3489 ZAR 1 ZAR = 0.0447 KYD

Feb 2025

DatumKYD-ZARZAR-KYD
01 feb 2025 1 KYD = 22.4124 ZAR 1 ZAR = 0.0446 KYD
02 feb 2025 1 KYD = 22.3785 ZAR 1 ZAR = 0.0447 KYD
03 feb 2025 1 KYD = 22.6038 ZAR 1 ZAR = 0.0442 KYD
04 feb 2025 1 KYD = 22.5075 ZAR 1 ZAR = 0.0444 KYD
05 feb 2025 1 KYD = 22.2972 ZAR 1 ZAR = 0.0448 KYD
06 feb 2025 1 KYD = 22.2905 ZAR 1 ZAR = 0.0449 KYD
07 feb 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
08 feb 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
09 feb 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
10 feb 2025 1 KYD = 22.0823 ZAR 1 ZAR = 0.0453 KYD
11 feb 2025 1 KYD = 22.1587 ZAR 1 ZAR = 0.0451 KYD
12 feb 2025 1 KYD = 22.1242 ZAR 1 ZAR = 0.0452 KYD
13 feb 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
14 feb 2025 1 KYD = 22.0283 ZAR 1 ZAR = 0.0454 KYD
15 feb 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
16 feb 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
17 feb 2025 1 KYD = 22.107 ZAR 1 ZAR = 0.0452 KYD
18 feb 2025 1 KYD = 22.0903 ZAR 1 ZAR = 0.0453 KYD
19 feb 2025 1 KYD = 22.2378 ZAR 1 ZAR = 0.045 KYD
20 feb 2025 1 KYD = 22.2869 ZAR 1 ZAR = 0.0449 KYD
21 feb 2025 1 KYD = 22.0297 ZAR 1 ZAR = 0.0454 KYD
22 feb 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
23 feb 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
24 feb 2025 1 KYD = 22.0378 ZAR 1 ZAR = 0.0454 KYD
25 feb 2025 1 KYD = 22.091 ZAR 1 ZAR = 0.0453 KYD
26 feb 2025 1 KYD = 22.2553 ZAR 1 ZAR = 0.0449 KYD
27 feb 2025 1 KYD = 22.1422 ZAR 1 ZAR = 0.0452 KYD
28 feb 2025 1 KYD = 22.2917 ZAR 1 ZAR = 0.0449 KYD

Mar 2025

DatumKYD-ZARZAR-KYD
01 mar 2025 1 KYD = 22.4532 ZAR 1 ZAR = 0.0445 KYD
02 mar 2025 1 KYD = 22.7856 ZAR 1 ZAR = 0.0439 KYD
03 mar 2025 1 KYD = 22.7213 ZAR 1 ZAR = 0.044 KYD
04 mar 2025 1 KYD = 22.213 ZAR 1 ZAR = 0.045 KYD
05 mar 2025 1 KYD = 22.1334 ZAR 1 ZAR = 0.0452 KYD
06 mar 2025 1 KYD = 21.9662 ZAR 1 ZAR = 0.0455 KYD
07 mar 2025 1 KYD = 21.7492 ZAR 1 ZAR = 0.046 KYD
08 mar 2025 1 KYD = 22.064 ZAR 1 ZAR = 0.0453 KYD
09 mar 2025 1 KYD = 21.8761 ZAR 1 ZAR = 0.0457 KYD
10 mar 2025 1 KYD = 22.2478 ZAR 1 ZAR = 0.0449 KYD
11 mar 2025 1 KYD = 22.0984 ZAR 1 ZAR = 0.0453 KYD
12 mar 2025 1 KYD = 22.062 ZAR 1 ZAR = 0.0453 KYD
13 mar 2025 1 KYD = 22.0764 ZAR 1 ZAR = 0.0453 KYD
14 mar 2025 1 KYD = 21.8389 ZAR 1 ZAR = 0.0458 KYD
15 mar 2025 1 KYD = 21.8903 ZAR 1 ZAR = 0.0457 KYD
16 mar 2025 1 KYD = 22.1712 ZAR 1 ZAR = 0.0451 KYD
17 mar 2025 1 KYD = 21.7791 ZAR 1 ZAR = 0.0459 KYD
18 mar 2025 1 KYD = 21.754 ZAR 1 ZAR = 0.046 KYD
19 mar 2025 1 KYD = 21.7995 ZAR 1 ZAR = 0.0459 KYD
20 mar 2025 1 KYD = 21.8934 ZAR 1 ZAR = 0.0457 KYD
21 mar 2025 1 KYD = 21.8706 ZAR 1 ZAR = 0.0457 KYD
22 mar 2025 1 KYD = 21.9312 ZAR 1 ZAR = 0.0456 KYD
23 mar 2025 1 KYD = 22.2314 ZAR 1 ZAR = 0.045 KYD
24 mar 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
25 mar 2025 1 KYD = 21.8332 ZAR 1 ZAR = 0.0458 KYD
26 mar 2025 1 KYD = 21.8966 ZAR 1 ZAR = 0.0457 KYD
27 mar 2025 1 KYD = 21.9216 ZAR 1 ZAR = 0.0456 KYD
28 mar 2025 1 KYD = 21.7973 ZAR 1 ZAR = 0.0459 KYD
29 mar 2025 1 KYD = 22.1714 ZAR 1 ZAR = 0.0451 KYD
30 mar 2025 1 KYD = 22.4855 ZAR 1 ZAR = 0.0445 KYD
31 mar 2025 1 KYD = 22.0161 ZAR 1 ZAR = 0.0454 KYD

Apr 2025

DatumKYD-ZARZAR-KYD
01 apr 2025 1 KYD = 22.0356 ZAR 1 ZAR = 0.0454 KYD
02 apr 2025 1 KYD = 22.3521 ZAR 1 ZAR = 0.0447 KYD
03 apr 2025 1 KYD = 22.6602 ZAR 1 ZAR = 0.0441 KYD
04 apr 2025 1 KYD = 22.8881 ZAR 1 ZAR = 0.0437 KYD
05 apr 2025 1 KYD = 22.8151 ZAR 1 ZAR = 0.0438 KYD
06 apr 2025 1 KYD = 22.809 ZAR 1 ZAR = 0.0438 KYD
07 apr 2025 1 KYD = 23.2379 ZAR 1 ZAR = 0.043 KYD
08 apr 2025 1 KYD = 23.4738 ZAR 1 ZAR = 0.0426 KYD
09 apr 2025 1 KYD = 23.742 ZAR 1 ZAR = 0.0421 KYD
10 apr 2025 1 KYD = 23.4227 ZAR 1 ZAR = 0.0427 KYD
11 apr 2025 1 KYD = 23.205 ZAR 1 ZAR = 0.0431 KYD
12 apr 2025 1 KYD = 23.0004 ZAR 1 ZAR = 0.0435 KYD
13 apr 2025 1 KYD = 23.3103 ZAR 1 ZAR = 0.0429 KYD
14 apr 2025 1 KYD = 23.0157 ZAR 1 ZAR = 0.0434 KYD
15 apr 2025 1 KYD = 22.6798 ZAR 1 ZAR = 0.0441 KYD
16 apr 2025 1 KYD = 22.7547 ZAR 1 ZAR = 0.0439 KYD
17 apr 2025 1 KYD = 22.6119 ZAR 1 ZAR = 0.0442 KYD
18 apr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
19 apr 2025 1 KYD = 22.6204 ZAR 1 ZAR = 0.0442 KYD
20 apr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
21 apr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
22 apr 2025 1 KYD = 22.3665 ZAR 1 ZAR = 0.0447 KYD
23 apr 2025 1 KYD = 22.3187 ZAR 1 ZAR = 0.0448 KYD
24 apr 2025 1 KYD = 22.4669 ZAR 1 ZAR = 0.0445 KYD
25 apr 2025 1 KYD = 22.6008 ZAR 1 ZAR = 0.0442 KYD
26 apr 2025 1 KYD = 22.4277 ZAR 1 ZAR = 0.0446 KYD
27 apr 2025 1 KYD = 22.4147 ZAR 1 ZAR = 0.0446 KYD
28 apr 2025 1 KYD = 22.3478 ZAR 1 ZAR = 0.0447 KYD
29 apr 2025 1 KYD = 22.2694 ZAR 1 ZAR = 0.0449 KYD
30 apr 2025 1 KYD = 22.2927 ZAR 1 ZAR = 0.0449 KYD

May 2025

DatumKYD-ZARZAR-KYD
01 maj 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
02 maj 2025 1 KYD = 22.0722 ZAR 1 ZAR = 0.0453 KYD
03 maj 2025 1 KYD = 22.0198 ZAR 1 ZAR = 0.0454 KYD
04 maj 2025 1 KYD = 22.0123 ZAR 1 ZAR = 0.0454 KYD
05 maj 2025 1 KYD = 22.005 ZAR 1 ZAR = 0.0454 KYD
06 maj 2025 1 KYD = 21.9017 ZAR 1 ZAR = 0.0457 KYD
07 maj 2025 1 KYD = 21.9256 ZAR 1 ZAR = 0.0456 KYD
08 maj 2025 1 KYD = 21.8098 ZAR 1 ZAR = 0.0459 KYD
09 maj 2025 1 KYD = 21.8563 ZAR 1 ZAR = 0.0458 KYD
10 maj 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
11 maj 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
12 maj 2025 1 KYD = 21.9993 ZAR 1 ZAR = 0.0455 KYD
13 maj 2025 1 KYD = 21.9999 ZAR 1 ZAR = 0.0455 KYD
14 maj 2025 1 KYD = 21.8642 ZAR 1 ZAR = 0.0457 KYD
15 maj 2025 1 KYD = 21.6879 ZAR 1 ZAR = 0.0461 KYD
16 maj 2025 1 KYD = 21.7025 ZAR 1 ZAR = 0.0461 KYD
17 maj 2025 1 KYD = 21.5814 ZAR 1 ZAR = 0.0463 KYD
18 maj 2025 1 KYD = 21.5779 ZAR 1 ZAR = 0.0463 KYD
19 maj 2025 1 KYD = 21.6406 ZAR 1 ZAR = 0.0462 KYD
20 maj 2025 1 KYD = 21.5938 ZAR 1 ZAR = 0.0463 KYD
21 maj 2025 1 KYD = 21.4595 ZAR 1 ZAR = 0.0466 KYD
22 maj 2025 1 KYD = 21.6429 ZAR 1 ZAR = 0.0462 KYD
23 maj 2025 1 KYD = 21.4549 ZAR 1 ZAR = 0.0466 KYD
24 maj 2025 1 KYD = 21.4345 ZAR 1 ZAR = 0.0467 KYD
25 maj 2025 1 KYD = 21.4483 ZAR 1 ZAR = 0.0466 KYD
26 maj 2025 1 KYD = 21.4175 ZAR 1 ZAR = 0.0467 KYD
27 maj 2025 1 KYD = 21.4713 ZAR 1 ZAR = 0.0466 KYD
28 maj 2025 1 KYD = 21.4751 ZAR 1 ZAR = 0.0466 KYD
29 maj 2025 1 KYD = 21.4077 ZAR 1 ZAR = 0.0467 KYD
30 maj 2025 1 KYD = 21.4715 ZAR 1 ZAR = 0.0466 KYD
31 maj 2025 1 KYD = 21.6195 ZAR 1 ZAR = 0.0463 KYD

Jun 2025

DatumKYD-ZARZAR-KYD
01 jun 2025 1 KYD = 21.604 ZAR 1 ZAR = 0.0463 KYD
02 jun 2025 1 KYD = 21.5177 ZAR 1 ZAR = 0.0465 KYD
03 jun 2025 1 KYD = 21.4908 ZAR 1 ZAR = 0.0465 KYD

KYD-ZAR och ZAR-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats