currencystats247.com

CurrencyStats247 > Växelkurser > KYD-XPF och XPF-KYD växelkurser - 2026

KYD-XPF och XPF-KYD växelkurser - 2026

KYD-XPF och XPF-KYD växelkurser

Se växelkurserna för KYD-XPF XPF-KYD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KYD = 122,4704 XPF
1 XPF = 0,0082 KYD

Jan 2026

DatumKYD-XPFXPF-KYD
01 jan 2026 1 KYD = 121.954 XPF 1 XPF = 0.0082 KYD
02 jan 2026 1 KYD = 122.1814 XPF 1 XPF = 0.0082 KYD
03 jan 2026 1 KYD = 122.1696 XPF 1 XPF = 0.0082 KYD
04 jan 2026 1 KYD = 122.1696 XPF 1 XPF = 0.0082 KYD
05 jan 2026 1 KYD = 122.5741 XPF 1 XPF = 0.0082 KYD
06 jan 2026 1 KYD = 122.3669 XPF 1 XPF = 0.0082 KYD
07 jan 2026 1 KYD = 122.4986 XPF 1 XPF = 0.0082 KYD
08 jan 2026 1 KYD = 122.592 XPF 1 XPF = 0.0082 KYD
09 jan 2026 1 KYD = 122.9566 XPF 1 XPF = 0.0081 KYD
10 jan 2026 1 KYD = 123.0545 XPF 1 XPF = 0.0081 KYD
11 jan 2026 1 KYD = 122.9789 XPF 1 XPF = 0.0081 KYD
12 jan 2026 1 KYD = 122.6228 XPF 1 XPF = 0.0082 KYD
13 jan 2026 1 KYD = 122.8444 XPF 1 XPF = 0.0081 KYD
14 jan 2026 1 KYD = 122.831 XPF 1 XPF = 0.0081 KYD
15 jan 2026 1 KYD = 123.1648 XPF 1 XPF = 0.0081 KYD
16 jan 2026 1 KYD = 123.2726 XPF 1 XPF = 0.0081 KYD
17 jan 2026 1 KYD = 123.2304 XPF 1 XPF = 0.0081 KYD
18 jan 2026 1 KYD = 123.2304 XPF 1 XPF = 0.0081 KYD
19 jan 2026 1 KYD = 123.1796 XPF 1 XPF = 0.0081 KYD
20 jan 2026 1 KYD = 122.1374 XPF 1 XPF = 0.0082 KYD
21 jan 2026 1 KYD = 122.1377 XPF 1 XPF = 0.0082 KYD
22 jan 2026 1 KYD = 122.3539 XPF 1 XPF = 0.0082 KYD
23 jan 2026 1 KYD = 121.9968 XPF 1 XPF = 0.0082 KYD
24 jan 2026 1 KYD = 122.0183 XPF 1 XPF = 0.0082 KYD
25 jan 2026 1 KYD = 122.0183 XPF 1 XPF = 0.0082 KYD
26 jan 2026 1 KYD = 120.889 XPF 1 XPF = 0.0083 KYD
27 jan 2026 1 KYD = 120.3558 XPF 1 XPF = 0.0083 KYD
28 jan 2026 1 KYD = 119.554 XPF 1 XPF = 0.0084 KYD
29 jan 2026 1 KYD = 119.7756 XPF 1 XPF = 0.0083 KYD
30 jan 2026 1 KYD = 120.1022 XPF 1 XPF = 0.0083 KYD
31 jan 2026 1 KYD = 119.8689 XPF 1 XPF = 0.0083 KYD

Feb 2026

DatumKYD-XPFXPF-KYD
01 feb 2026 1 KYD = 119.8411 XPF 1 XPF = 0.0083 KYD
02 feb 2026 1 KYD = 120.6803 XPF 1 XPF = 0.0083 KYD
03 feb 2026 1 KYD = 121.5093 XPF 1 XPF = 0.0082 KYD
04 feb 2026 1 KYD = 121.1943 XPF 1 XPF = 0.0083 KYD
05 feb 2026 1 KYD = 121.3222 XPF 1 XPF = 0.0082 KYD
06 feb 2026 1 KYD = 121.4375 XPF 1 XPF = 0.0082 KYD
07 feb 2026 1 KYD = 121.5294 XPF 1 XPF = 0.0082 KYD
08 feb 2026 1 KYD = 121.5294 XPF 1 XPF = 0.0082 KYD
09 feb 2026 1 KYD = 120.6508 XPF 1 XPF = 0.0083 KYD
10 feb 2026 1 KYD = 120.4244 XPF 1 XPF = 0.0083 KYD
11 feb 2026 1 KYD = 120.2803 XPF 1 XPF = 0.0083 KYD
12 feb 2026 1 KYD = 120.542 XPF 1 XPF = 0.0083 KYD
13 feb 2026 1 KYD = 120.7123 XPF 1 XPF = 0.0083 KYD
14 feb 2026 1 KYD = 120.7517 XPF 1 XPF = 0.0083 KYD
15 feb 2026 1 KYD = 120.7517 XPF 1 XPF = 0.0083 KYD
16 feb 2026 1 KYD = 120.7859 XPF 1 XPF = 0.0083 KYD
17 feb 2026 1 KYD = 121.0469 XPF 1 XPF = 0.0083 KYD
18 feb 2026 1 KYD = 120.9331 XPF 1 XPF = 0.0083 KYD
19 feb 2026 1 KYD = 121.5587 XPF 1 XPF = 0.0082 KYD
20 feb 2026 1 KYD = 121.69 XPF 1 XPF = 0.0082 KYD
21 feb 2026 1 KYD = 121.7394 XPF 1 XPF = 0.0082 KYD
22 feb 2026 1 KYD = 121.7394 XPF 1 XPF = 0.0082 KYD
23 feb 2026 1 KYD = 121.7241 XPF 1 XPF = 0.0082 KYD
24 feb 2026 1 KYD = 121.5469 XPF 1 XPF = 0.0082 KYD
25 feb 2026 1 KYD = 121.6187 XPF 1 XPF = 0.0082 KYD
26 feb 2026 1 KYD = 121.2153 XPF 1 XPF = 0.0082 KYD
27 feb 2026 1 KYD = 121.3904 XPF 1 XPF = 0.0082 KYD
28 feb 2026 1 KYD = 121.3668 XPF 1 XPF = 0.0082 KYD

Mar 2026

DatumKYD-XPFXPF-KYD
01 mar 2026 1 KYD = 121.3668 XPF 1 XPF = 0.0082 KYD
02 mar 2026 1 KYD = 122.0515 XPF 1 XPF = 0.0082 KYD
03 mar 2026 1 KYD = 123.3899 XPF 1 XPF = 0.0081 KYD
04 mar 2026 1 KYD = 123.0716 XPF 1 XPF = 0.0081 KYD
05 mar 2026 1 KYD = 123.256 XPF 1 XPF = 0.0081 KYD
06 mar 2026 1 KYD = 123.7828 XPF 1 XPF = 0.0081 KYD
07 mar 2026 1 KYD = 123.8824 XPF 1 XPF = 0.0081 KYD
08 mar 2026 1 KYD = 123.8824 XPF 1 XPF = 0.0081 KYD
09 mar 2026 1 KYD = 123.8358 XPF 1 XPF = 0.0081 KYD
10 mar 2026 1 KYD = 122.9689 XPF 1 XPF = 0.0081 KYD
11 mar 2026 1 KYD = 123.5459 XPF 1 XPF = 0.0081 KYD
12 mar 2026 1 KYD = 123.9559 XPF 1 XPF = 0.0081 KYD
13 mar 2026 1 KYD = 124.8597 XPF 1 XPF = 0.008 KYD
14 mar 2026 1 KYD = 124.8864 XPF 1 XPF = 0.008 KYD
15 mar 2026 1 KYD = 124.8864 XPF 1 XPF = 0.008 KYD
16 mar 2026 1 KYD = 124.7505 XPF 1 XPF = 0.008 KYD
17 mar 2026 1 KYD = 124.4269 XPF 1 XPF = 0.008 KYD
18 mar 2026 1 KYD = 124.0358 XPF 1 XPF = 0.0081 KYD
19 mar 2026 1 KYD = 124.6109 XPF 1 XPF = 0.008 KYD
20 mar 2026 1 KYD = 123.8545 XPF 1 XPF = 0.0081 KYD
21 mar 2026 1 KYD = 123.75 XPF 1 XPF = 0.0081 KYD
22 mar 2026 1 KYD = 123.75 XPF 1 XPF = 0.0081 KYD
23 mar 2026 1 KYD = 123.9879 XPF 1 XPF = 0.0081 KYD
24 mar 2026 1 KYD = 123.572 XPF 1 XPF = 0.0081 KYD
25 mar 2026 1 KYD = 123.4005 XPF 1 XPF = 0.0081 KYD
26 mar 2026 1 KYD = 124.2466 XPF 1 XPF = 0.008 KYD
27 mar 2026 1 KYD = 124.3321 XPF 1 XPF = 0.008 KYD
28 mar 2026 1 KYD = 124.0077 XPF 1 XPF = 0.0081 KYD
29 mar 2026 1 KYD = 124.4286 XPF 1 XPF = 0.008 KYD
30 mar 2026 1 KYD = 124.6105 XPF 1 XPF = 0.008 KYD
31 mar 2026 1 KYD = 124.6015 XPF 1 XPF = 0.008 KYD

Apr 2026

DatumKYD-XPFXPF-KYD
01 apr 2026 1 KYD = 123.3664 XPF 1 XPF = 0.0081 KYD
02 apr 2026 1 KYD = 124.3573 XPF 1 XPF = 0.008 KYD
03 apr 2026 1 KYD = 124.3415 XPF 1 XPF = 0.008 KYD
04 apr 2026 1 KYD = 124.5754 XPF 1 XPF = 0.008 KYD
05 apr 2026 1 KYD = 124.5754 XPF 1 XPF = 0.008 KYD
06 apr 2026 1 KYD = 124.2973 XPF 1 XPF = 0.008 KYD
07 apr 2026 1 KYD = 123.8368 XPF 1 XPF = 0.0081 KYD
08 apr 2026 1 KYD = 122.4367 XPF 1 XPF = 0.0082 KYD
09 apr 2026 1 KYD = 122.6745 XPF 1 XPF = 0.0082 KYD
10 apr 2026 1 KYD = 122.315 XPF 1 XPF = 0.0082 KYD
11 apr 2026 1 KYD = 122.2859 XPF 1 XPF = 0.0082 KYD
12 apr 2026 1 KYD = 122.2859 XPF 1 XPF = 0.0082 KYD
13 apr 2026 1 KYD = 122.5314 XPF 1 XPF = 0.0082 KYD
14 apr 2026 1 KYD = 121.3909 XPF 1 XPF = 0.0082 KYD
15 apr 2026 1 KYD = 121.5964 XPF 1 XPF = 0.0082 KYD
16 apr 2026 1 KYD = 121.5911 XPF 1 XPF = 0.0082 KYD
17 apr 2026 1 KYD = 121.4425 XPF 1 XPF = 0.0082 KYD
18 apr 2026 1 KYD = 121.4238 XPF 1 XPF = 0.0082 KYD
19 apr 2026 1 KYD = 121.4238 XPF 1 XPF = 0.0082 KYD

KYD-XPF och XPF-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats