> KYD-XPF och XPF-KYD växelkurser - 2025

KYD-XPF och XPF-KYD växelkurser - 2025

KYD-XPF och XPF-KYD växelkurser

Se växelkurserna för KYD-XPF XPF-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 132,4156 XPF

1 XPF = 0,0076 KYD

1år 2år 3år

KYD till XPFXPF till KYD

Jan 2025

Datum	KYD-XPF	XPF-KYD
01 jan 2025	1 KYD = 137.6973 XPF	1 XPF = 0.0073 KYD
02 jan 2025	1 KYD = 138.6695 XPF	1 XPF = 0.0072 KYD
03 jan 2025	1 KYD = 138.9983 XPF	1 XPF = 0.0072 KYD
04 jan 2025	1 KYD = 139.0787 XPF	1 XPF = 0.0072 KYD
05 jan 2025	1 KYD = 139.0787 XPF	1 XPF = 0.0072 KYD
06 jan 2025	1 KYD = 137.3146 XPF	1 XPF = 0.0073 KYD
07 jan 2025	1 KYD = 137.76 XPF	1 XPF = 0.0073 KYD
08 jan 2025	1 KYD = 138.9902 XPF	1 XPF = 0.0072 KYD
09 jan 2025	1 KYD = 139.0242 XPF	1 XPF = 0.0072 KYD
10 jan 2025	1 KYD = 138.9495 XPF	1 XPF = 0.0072 KYD
11 jan 2025	1 KYD = 139.023 XPF	1 XPF = 0.0072 KYD
12 jan 2025	1 KYD = 139.023 XPF	1 XPF = 0.0072 KYD
13 jan 2025	1 KYD = 140.3553 XPF	1 XPF = 0.0071 KYD
14 jan 2025	1 KYD = 139.5083 XPF	1 XPF = 0.0072 KYD
15 jan 2025	1 KYD = 139.0372 XPF	1 XPF = 0.0072 KYD
16 jan 2025	1 KYD = 139.1793 XPF	1 XPF = 0.0072 KYD
17 jan 2025	1 KYD = 139.0278 XPF	1 XPF = 0.0072 KYD
18 jan 2025	1 KYD = 138.8221 XPF	1 XPF = 0.0072 KYD
19 jan 2025	1 KYD = 138.8221 XPF	1 XPF = 0.0072 KYD
20 jan 2025	1 KYD = 138.7396 XPF	1 XPF = 0.0072 KYD
21 jan 2025	1 KYD = 138.2824 XPF	1 XPF = 0.0072 KYD
22 jan 2025	1 KYD = 137.8718 XPF	1 XPF = 0.0073 KYD
23 jan 2025	1 KYD = 137.4973 XPF	1 XPF = 0.0073 KYD
24 jan 2025	1 KYD = 136.619 XPF	1 XPF = 0.0073 KYD
25 jan 2025	1 KYD = 136.5749 XPF	1 XPF = 0.0073 KYD
26 jan 2025	1 KYD = 136.5749 XPF	1 XPF = 0.0073 KYD
27 jan 2025	1 KYD = 136.2272 XPF	1 XPF = 0.0073 KYD
28 jan 2025	1 KYD = 137.2945 XPF	1 XPF = 0.0073 KYD
29 jan 2025	1 KYD = 137.5563 XPF	1 XPF = 0.0073 KYD
30 jan 2025	1 KYD = 137.7615 XPF	1 XPF = 0.0073 KYD
31 jan 2025	1 KYD = 137.9601 XPF	1 XPF = 0.0072 KYD

Feb 2025

Datum	KYD-XPF	XPF-KYD
01 feb 2025	1 KYD = 138.238 XPF	1 XPF = 0.0072 KYD
02 feb 2025	1 KYD = 138.0083 XPF	1 XPF = 0.0072 KYD
03 feb 2025	1 KYD = 139.4766 XPF	1 XPF = 0.0072 KYD
04 feb 2025	1 KYD = 138.6803 XPF	1 XPF = 0.0072 KYD
05 feb 2025	1 KYD = 137.4269 XPF	1 XPF = 0.0073 KYD
06 feb 2025	1 KYD = 138.1909 XPF	1 XPF = 0.0072 KYD
07 feb 2025	1 KYD = 137.9244 XPF	1 XPF = 0.0073 KYD
08 feb 2025	1 KYD = 137.9682 XPF	1 XPF = 0.0072 KYD
09 feb 2025	1 KYD = 137.9682 XPF	1 XPF = 0.0072 KYD
10 feb 2025	1 KYD = 138.6661 XPF	1 XPF = 0.0072 KYD
11 feb 2025	1 KYD = 138.6948 XPF	1 XPF = 0.0072 KYD
12 feb 2025	1 KYD = 138.0126 XPF	1 XPF = 0.0072 KYD
13 feb 2025	1 KYD = 138.1933 XPF	1 XPF = 0.0072 KYD
14 feb 2025	1 KYD = 136.6668 XPF	1 XPF = 0.0073 KYD
15 feb 2025	1 KYD = 136.8138 XPF	1 XPF = 0.0073 KYD
16 feb 2025	1 KYD = 136.8138 XPF	1 XPF = 0.0073 KYD
17 feb 2025	1 KYD = 136.6875 XPF	1 XPF = 0.0073 KYD
18 feb 2025	1 KYD = 136.8631 XPF	1 XPF = 0.0073 KYD
19 feb 2025	1 KYD = 137.403 XPF	1 XPF = 0.0073 KYD
20 feb 2025	1 KYD = 138.2013 XPF	1 XPF = 0.0072 KYD
21 feb 2025	1 KYD = 136.7216 XPF	1 XPF = 0.0073 KYD
22 feb 2025	1 KYD = 136.7818 XPF	1 XPF = 0.0073 KYD
23 feb 2025	1 KYD = 136.7818 XPF	1 XPF = 0.0073 KYD
24 feb 2025	1 KYD = 136.9061 XPF	1 XPF = 0.0073 KYD
25 feb 2025	1 KYD = 136.6005 XPF	1 XPF = 0.0073 KYD
26 feb 2025	1 KYD = 137.6909 XPF	1 XPF = 0.0073 KYD
27 feb 2025	1 KYD = 136.6856 XPF	1 XPF = 0.0073 KYD
28 feb 2025	1 KYD = 138.6028 XPF	1 XPF = 0.0072 KYD

Mar 2025

Datum	KYD-XPF	XPF-KYD
01 mar 2025	1 KYD = 138.0522 XPF	1 XPF = 0.0072 KYD
02 mar 2025	1 KYD = 140.2212 XPF	1 XPF = 0.0071 KYD
03 mar 2025	1 KYD = 139.0066 XPF	1 XPF = 0.0072 KYD
04 mar 2025	1 KYD = 135.7216 XPF	1 XPF = 0.0074 KYD
05 mar 2025	1 KYD = 134.1008 XPF	1 XPF = 0.0075 KYD
06 mar 2025	1 KYD = 132.6175 XPF	1 XPF = 0.0075 KYD
07 mar 2025	1 KYD = 131.9353 XPF	1 XPF = 0.0076 KYD
08 mar 2025	1 KYD = 133.1664 XPF	1 XPF = 0.0075 KYD
09 mar 2025	1 KYD = 131.9891 XPF	1 XPF = 0.0076 KYD
10 mar 2025	1 KYD = 134.2115 XPF	1 XPF = 0.0075 KYD
11 mar 2025	1 KYD = 132.3323 XPF	1 XPF = 0.0076 KYD
12 mar 2025	1 KYD = 131.3052 XPF	1 XPF = 0.0076 KYD
13 mar 2025	1 KYD = 131.89 XPF	1 XPF = 0.0076 KYD
14 mar 2025	1 KYD = 131.5575 XPF	1 XPF = 0.0076 KYD
15 mar 2025	1 KYD = 131.4095 XPF	1 XPF = 0.0076 KYD
16 mar 2025	1 KYD = 133.2351 XPF	1 XPF = 0.0075 KYD
17 mar 2025	1 KYD = 131.4184 XPF	1 XPF = 0.0076 KYD
18 mar 2025	1 KYD = 131.6156 XPF	1 XPF = 0.0076 KYD
19 mar 2025	1 KYD = 131.5313 XPF	1 XPF = 0.0076 KYD
20 mar 2025	1 KYD = 132.5313 XPF	1 XPF = 0.0075 KYD
21 mar 2025	1 KYD = 132.5277 XPF	1 XPF = 0.0075 KYD
22 mar 2025	1 KYD = 131.9634 XPF	1 XPF = 0.0076 KYD
23 mar 2025	1 KYD = 133.789 XPF	1 XPF = 0.0075 KYD
24 mar 2025	1 KYD = 134.398 XPF	1 XPF = 0.0074 KYD
25 mar 2025	1 KYD = 132.643 XPF	1 XPF = 0.0075 KYD
26 mar 2025	1 KYD = 132.6502 XPF	1 XPF = 0.0075 KYD
27 mar 2025	1 KYD = 132.8446 XPF	1 XPF = 0.0075 KYD
28 mar 2025	1 KYD = 132.8247 XPF	1 XPF = 0.0075 KYD
29 mar 2025	1 KYD = 131.8198 XPF	1 XPF = 0.0076 KYD
30 mar 2025	1 KYD = 133.6871 XPF	1 XPF = 0.0075 KYD
31 mar 2025	1 KYD = 132.3312 XPF	1 XPF = 0.0076 KYD

Apr 2025

Datum	KYD-XPF	XPF-KYD
01 apr 2025	1 KYD = 133.0273 XPF	1 XPF = 0.0075 KYD
02 apr 2025	1 KYD = 132.5916 XPF	1 XPF = 0.0075 KYD
03 apr 2025	1 KYD = 129.3894 XPF	1 XPF = 0.0077 KYD
04 apr 2025	1 KYD = 129.7007 XPF	1 XPF = 0.0077 KYD
05 apr 2025	1 KYD = 129.8569 XPF	1 XPF = 0.0077 KYD
06 apr 2025	1 KYD = 129.8569 XPF	1 XPF = 0.0077 KYD
07 apr 2025	1 KYD = 130.4671 XPF	1 XPF = 0.0077 KYD
08 apr 2025	1 KYD = 131.5598 XPF	1 XPF = 0.0076 KYD
09 apr 2025	1 KYD = 129.7545 XPF	1 XPF = 0.0077 KYD
10 apr 2025	1 KYD = 129.9007 XPF	1 XPF = 0.0077 KYD
11 apr 2025	1 KYD = 126.6798 XPF	1 XPF = 0.0079 KYD
12 apr 2025	1 KYD = 126.3125 XPF	1 XPF = 0.0079 KYD
13 apr 2025	1 KYD = 128.1072 XPF	1 XPF = 0.0078 KYD
14 apr 2025	1 KYD = 127.6131 XPF	1 XPF = 0.0078 KYD
15 apr 2025	1 KYD = 126.4247 XPF	1 XPF = 0.0079 KYD
16 apr 2025	1 KYD = 126.5692 XPF	1 XPF = 0.0079 KYD
17 apr 2025	1 KYD = 126.1016 XPF	1 XPF = 0.0079 KYD
18 apr 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
19 apr 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
20 apr 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
21 apr 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
22 apr 2025	1 KYD = 124.6857 XPF	1 XPF = 0.008 KYD
23 apr 2025	1 KYD = 125.4671 XPF	1 XPF = 0.008 KYD
24 apr 2025	1 KYD = 126.0139 XPF	1 XPF = 0.0079 KYD
25 apr 2025	1 KYD = 126.0456 XPF	1 XPF = 0.0079 KYD
26 apr 2025	1 KYD = 125.6079 XPF	1 XPF = 0.008 KYD
27 apr 2025	1 KYD = 126.0012 XPF	1 XPF = 0.0079 KYD
28 apr 2025	1 KYD = 126.0094 XPF	1 XPF = 0.0079 KYD
29 apr 2025	1 KYD = 125.9227 XPF	1 XPF = 0.0079 KYD
30 apr 2025	1 KYD = 125.9078 XPF	1 XPF = 0.0079 KYD

May 2025

Datum	KYD-XPF	XPF-KYD
01 maj 2025	1 KYD = 126.0135 XPF	1 XPF = 0.0079 KYD
02 maj 2025	1 KYD = 126.2675 XPF	1 XPF = 0.0079 KYD
03 maj 2025	1 KYD = 126.4059 XPF	1 XPF = 0.0079 KYD
04 maj 2025	1 KYD = 126.4059 XPF	1 XPF = 0.0079 KYD
05 maj 2025	1 KYD = 126.379 XPF	1 XPF = 0.0079 KYD
06 maj 2025	1 KYD = 126.4117 XPF	1 XPF = 0.0079 KYD
07 maj 2025	1 KYD = 126.0115 XPF	1 XPF = 0.0079 KYD
08 maj 2025	1 KYD = 126.9257 XPF	1 XPF = 0.0079 KYD
09 maj 2025	1 KYD = 127.2895 XPF	1 XPF = 0.0079 KYD
10 maj 2025	1 KYD = 127.2951 XPF	1 XPF = 0.0079 KYD
11 maj 2025	1 KYD = 127.2951 XPF	1 XPF = 0.0079 KYD
12 maj 2025	1 KYD = 129.2332 XPF	1 XPF = 0.0077 KYD
13 maj 2025	1 KYD = 128.943 XPF	1 XPF = 0.0078 KYD
14 maj 2025	1 KYD = 127.4679 XPF	1 XPF = 0.0078 KYD
15 maj 2025	1 KYD = 127.92 XPF	1 XPF = 0.0078 KYD
16 maj 2025	1 KYD = 127.9022 XPF	1 XPF = 0.0078 KYD
17 maj 2025	1 KYD = 127.8503 XPF	1 XPF = 0.0078 KYD
18 maj 2025	1 KYD = 127.8503 XPF	1 XPF = 0.0078 KYD
19 maj 2025	1 KYD = 127.018 XPF	1 XPF = 0.0079 KYD
20 maj 2025	1 KYD = 127.3997 XPF	1 XPF = 0.0078 KYD
21 maj 2025	1 KYD = 126.4233 XPF	1 XPF = 0.0079 KYD
22 maj 2025	1 KYD = 126.7908 XPF	1 XPF = 0.0079 KYD
23 maj 2025	1 KYD = 126.0313 XPF	1 XPF = 0.0079 KYD
24 maj 2025	1 KYD = 126.1531 XPF	1 XPF = 0.0079 KYD
25 maj 2025	1 KYD = 126.1531 XPF	1 XPF = 0.0079 KYD
26 maj 2025	1 KYD = 125.8632 XPF	1 XPF = 0.0079 KYD
27 maj 2025	1 KYD = 126.217 XPF	1 XPF = 0.0079 KYD
28 maj 2025	1 KYD = 126.4278 XPF	1 XPF = 0.0079 KYD
29 maj 2025	1 KYD = 126.8654 XPF	1 XPF = 0.0079 KYD
30 maj 2025	1 KYD = 126.3643 XPF	1 XPF = 0.0079 KYD
31 maj 2025	1 KYD = 126.2611 XPF	1 XPF = 0.0079 KYD

Jun 2025

Datum	KYD-XPF	XPF-KYD
01 jun 2025	1 KYD = 126.2611 XPF	1 XPF = 0.0079 KYD
02 jun 2025	1 KYD = 125.4776 XPF	1 XPF = 0.008 KYD
03 jun 2025	1 KYD = 125.667 XPF	1 XPF = 0.008 KYD
04 jun 2025	1 KYD = 125.8367 XPF	1 XPF = 0.0079 KYD
05 jun 2025	1 KYD = 125.3073 XPF	1 XPF = 0.008 KYD
06 jun 2025	1 KYD = 125.2464 XPF	1 XPF = 0.008 KYD

KYD-XPF och XPF-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter