currencystats247.com

CurrencyStats247 > Växelkurser > KYD-WST och WST-KYD växelkurser - 2025

KYD-WST och WST-KYD växelkurser - 2025

KYD-WST och WST-KYD växelkurser

Se växelkurserna för KYD-WST WST-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 3,3564 WST
1 WST = 0,2979 KYD

Jan 2025

DatumKYD-WSTWST-KYD
01 jan 2025 1 KYD = 3.3173 WST 1 WST = 0.3014 KYD
02 jan 2025 1 KYD = 3.3151 WST 1 WST = 0.3017 KYD
03 jan 2025 1 KYD = 3.3147 WST 1 WST = 0.3017 KYD
04 jan 2025 1 KYD = 3.3209 WST 1 WST = 0.3011 KYD
05 jan 2025 1 KYD = 3.3209 WST 1 WST = 0.3011 KYD
06 jan 2025 1 KYD = 3.3122 WST 1 WST = 0.3019 KYD
07 jan 2025 1 KYD = 3.3139 WST 1 WST = 0.3018 KYD
08 jan 2025 1 KYD = 3.3117 WST 1 WST = 0.302 KYD
09 jan 2025 1 KYD = 3.3157 WST 1 WST = 0.3016 KYD
10 jan 2025 1 KYD = 3.3153 WST 1 WST = 0.3016 KYD
11 jan 2025 1 KYD = 3.3007 WST 1 WST = 0.303 KYD
12 jan 2025 1 KYD = 3.3007 WST 1 WST = 0.303 KYD
13 jan 2025 1 KYD = 3.3672 WST 1 WST = 0.297 KYD
14 jan 2025 1 KYD = 3.3571 WST 1 WST = 0.2979 KYD
15 jan 2025 1 KYD = 3.3616 WST 1 WST = 0.2975 KYD
16 jan 2025 1 KYD = 3.3589 WST 1 WST = 0.2977 KYD
17 jan 2025 1 KYD = 3.3599 WST 1 WST = 0.2976 KYD
18 jan 2025 1 KYD = 3.361 WST 1 WST = 0.2975 KYD
19 jan 2025 1 KYD = 3.361 WST 1 WST = 0.2975 KYD
20 jan 2025 1 KYD = 3.3563 WST 1 WST = 0.298 KYD
21 jan 2025 1 KYD = 3.3609 WST 1 WST = 0.2975 KYD
22 jan 2025 1 KYD = 3.379 WST 1 WST = 0.2959 KYD
23 jan 2025 1 KYD = 3.3589 WST 1 WST = 0.2977 KYD
24 jan 2025 1 KYD = 3.3597 WST 1 WST = 0.2976 KYD
25 jan 2025 1 KYD = 3.367 WST 1 WST = 0.297 KYD
26 jan 2025 1 KYD = 3.367 WST 1 WST = 0.297 KYD
27 jan 2025 1 KYD = 3.3608 WST 1 WST = 0.2975 KYD
28 jan 2025 1 KYD = 3.3582 WST 1 WST = 0.2978 KYD
29 jan 2025 1 KYD = 3.3588 WST 1 WST = 0.2977 KYD
30 jan 2025 1 KYD = 3.3629 WST 1 WST = 0.2974 KYD
31 jan 2025 1 KYD = 3.3621 WST 1 WST = 0.2974 KYD

Feb 2025

DatumKYD-WSTWST-KYD
01 feb 2025 1 KYD = 3.3621 WST 1 WST = 0.2974 KYD
02 feb 2025 1 KYD = 3.3565 WST 1 WST = 0.2979 KYD
03 feb 2025 1 KYD = 3.3622 WST 1 WST = 0.2974 KYD
04 feb 2025 1 KYD = 3.3612 WST 1 WST = 0.2975 KYD
05 feb 2025 1 KYD = 3.3599 WST 1 WST = 0.2976 KYD
06 feb 2025 1 KYD = 3.3601 WST 1 WST = 0.2976 KYD
07 feb 2025 1 KYD = 3.3586 WST 1 WST = 0.2977 KYD
08 feb 2025 1 KYD = 3.3458 WST 1 WST = 0.2989 KYD
09 feb 2025 1 KYD = 3.3458 WST 1 WST = 0.2989 KYD
10 feb 2025 1 KYD = 3.358 WST 1 WST = 0.2978 KYD
11 feb 2025 1 KYD = 3.3617 WST 1 WST = 0.2975 KYD
12 feb 2025 1 KYD = 3.3604 WST 1 WST = 0.2976 KYD
13 feb 2025 1 KYD = 3.413 WST 1 WST = 0.293 KYD
14 feb 2025 1 KYD = 3.4035 WST 1 WST = 0.2938 KYD
15 feb 2025 1 KYD = 3.4149 WST 1 WST = 0.2928 KYD
16 feb 2025 1 KYD = 3.4149 WST 1 WST = 0.2928 KYD
17 feb 2025 1 KYD = 3.4047 WST 1 WST = 0.2937 KYD
18 feb 2025 1 KYD = 3.3598 WST 1 WST = 0.2976 KYD
19 feb 2025 1 KYD = 3.3834 WST 1 WST = 0.2956 KYD
20 feb 2025 1 KYD = 3.4142 WST 1 WST = 0.2929 KYD
21 feb 2025 1 KYD = 3.388 WST 1 WST = 0.2952 KYD
22 feb 2025 1 KYD = 3.3702 WST 1 WST = 0.2967 KYD
23 feb 2025 1 KYD = 3.3589 WST 1 WST = 0.2977 KYD
24 feb 2025 1 KYD = 3.3611 WST 1 WST = 0.2975 KYD
25 feb 2025 1 KYD = 3.3818 WST 1 WST = 0.2957 KYD
26 feb 2025 1 KYD = 3.4066 WST 1 WST = 0.2935 KYD
27 feb 2025 1 KYD = 3.3879 WST 1 WST = 0.2952 KYD
28 feb 2025 1 KYD = 3.4195 WST 1 WST = 0.2924 KYD

Mar 2025

DatumKYD-WSTWST-KYD
01 mar 2025 1 KYD = 3.412 WST 1 WST = 0.2931 KYD
02 mar 2025 1 KYD = 3.4537 WST 1 WST = 0.2895 KYD
03 mar 2025 1 KYD = 3.4537 WST 1 WST = 0.2895 KYD
04 mar 2025 1 KYD = 3.4225 WST 1 WST = 0.2922 KYD
05 mar 2025 1 KYD = 3.4187 WST 1 WST = 0.2925 KYD
06 mar 2025 1 KYD = 3.4162 WST 1 WST = 0.2927 KYD
07 mar 2025 1 KYD = 3.3858 WST 1 WST = 0.2954 KYD
08 mar 2025 1 KYD = 3.4079 WST 1 WST = 0.2934 KYD
09 mar 2025 1 KYD = 3.3777 WST 1 WST = 0.2961 KYD
10 mar 2025 1 KYD = 3.4236 WST 1 WST = 0.2921 KYD
11 mar 2025 1 KYD = 3.4123 WST 1 WST = 0.2931 KYD
12 mar 2025 1 KYD = 3.3937 WST 1 WST = 0.2947 KYD
13 mar 2025 1 KYD = 3.4005 WST 1 WST = 0.2941 KYD
14 mar 2025 1 KYD = 3.3281 WST 1 WST = 0.3005 KYD
15 mar 2025 1 KYD = 3.4024 WST 1 WST = 0.2939 KYD
16 mar 2025 1 KYD = 3.4371 WST 1 WST = 0.2909 KYD
17 mar 2025 1 KYD = 3.3811 WST 1 WST = 0.2958 KYD
18 mar 2025 1 KYD = 3.3433 WST 1 WST = 0.2991 KYD
19 mar 2025 1 KYD = 3.3684 WST 1 WST = 0.2969 KYD
20 mar 2025 1 KYD = 3.3731 WST 1 WST = 0.2965 KYD
21 mar 2025 1 KYD = 3.3765 WST 1 WST = 0.2962 KYD
22 mar 2025 1 KYD = 3.3908 WST 1 WST = 0.2949 KYD
23 mar 2025 1 KYD = 3.4265 WST 1 WST = 0.2918 KYD
24 mar 2025 1 KYD = 3.4266 WST 1 WST = 0.2918 KYD
25 mar 2025 1 KYD = 3.3979 WST 1 WST = 0.2943 KYD
26 mar 2025 1 KYD = 3.3897 WST 1 WST = 0.295 KYD
27 mar 2025 1 KYD = 3.3898 WST 1 WST = 0.295 KYD
28 mar 2025 1 KYD = 3.3544 WST 1 WST = 0.2981 KYD
29 mar 2025 1 KYD = 3.3958 WST 1 WST = 0.2945 KYD
30 mar 2025 1 KYD = 3.4304 WST 1 WST = 0.2915 KYD
31 mar 2025 1 KYD = 3.3755 WST 1 WST = 0.2963 KYD

Apr 2025

DatumKYD-WSTWST-KYD
01 apr 2025 1 KYD = 3.4003 WST 1 WST = 0.2941 KYD
02 apr 2025 1 KYD = 3.4059 WST 1 WST = 0.2936 KYD
03 apr 2025 1 KYD = 3.4065 WST 1 WST = 0.2936 KYD
04 apr 2025 1 KYD = 3.3965 WST 1 WST = 0.2944 KYD
05 apr 2025 1 KYD = 3.3503 WST 1 WST = 0.2985 KYD
06 apr 2025 1 KYD = 3.3388 WST 1 WST = 0.2995 KYD
07 apr 2025 1 KYD = 3.3576 WST 1 WST = 0.2978 KYD
08 apr 2025 1 KYD = 3.4286 WST 1 WST = 0.2917 KYD
09 apr 2025 1 KYD = 3.4617 WST 1 WST = 0.2889 KYD
10 apr 2025 1 KYD = 3.4779 WST 1 WST = 0.2875 KYD
11 apr 2025 1 KYD = 3.4361 WST 1 WST = 0.291 KYD
12 apr 2025 1 KYD = 3.3928 WST 1 WST = 0.2947 KYD
13 apr 2025 1 KYD = 3.4459 WST 1 WST = 0.2902 KYD
14 apr 2025 1 KYD = 3.4459 WST 1 WST = 0.2902 KYD
15 apr 2025 1 KYD = 3.3645 WST 1 WST = 0.2972 KYD
16 apr 2025 1 KYD = 3.3719 WST 1 WST = 0.2966 KYD
17 apr 2025 1 KYD = 3.3543 WST 1 WST = 0.2981 KYD
18 apr 2025 1 KYD = 3.3466 WST 1 WST = 0.2988 KYD
19 apr 2025 1 KYD = 3.3427 WST 1 WST = 0.2992 KYD
20 apr 2025 1 KYD = 3.3342 WST 1 WST = 0.2999 KYD
21 apr 2025 1 KYD = 3.3342 WST 1 WST = 0.2999 KYD
22 apr 2025 1 KYD = 3.345 WST 1 WST = 0.2989 KYD
23 apr 2025 1 KYD = 3.3258 WST 1 WST = 0.3007 KYD
24 apr 2025 1 KYD = 3.3291 WST 1 WST = 0.3004 KYD
25 apr 2025 1 KYD = 3.3384 WST 1 WST = 0.2995 KYD
26 apr 2025 1 KYD = 3.3169 WST 1 WST = 0.3015 KYD
27 apr 2025 1 KYD = 3.317 WST 1 WST = 0.3015 KYD
28 apr 2025 1 KYD = 3.3155 WST 1 WST = 0.3016 KYD
29 apr 2025 1 KYD = 3.3251 WST 1 WST = 0.3007 KYD
30 apr 2025 1 KYD = 3.3227 WST 1 WST = 0.301 KYD

May 2025

DatumKYD-WSTWST-KYD
01 maj 2025 1 KYD = 3.3182 WST 1 WST = 0.3014 KYD
02 maj 2025 1 KYD = 3.3242 WST 1 WST = 0.3008 KYD
03 maj 2025 1 KYD = 3.326 WST 1 WST = 0.3007 KYD
04 maj 2025 1 KYD = 3.3263 WST 1 WST = 0.3006 KYD
05 maj 2025 1 KYD = 3.3374 WST 1 WST = 0.2996 KYD
06 maj 2025 1 KYD = 3.3199 WST 1 WST = 0.3012 KYD
07 maj 2025 1 KYD = 3.1969 WST 1 WST = 0.3128 KYD
08 maj 2025 1 KYD = 3.1826 WST 1 WST = 0.3142 KYD
09 maj 2025 1 KYD = 3.326 WST 1 WST = 0.3007 KYD
10 maj 2025 1 KYD = 3.3354 WST 1 WST = 0.2998 KYD
11 maj 2025 1 KYD = 3.3355 WST 1 WST = 0.2998 KYD
12 maj 2025 1 KYD = 3.3407 WST 1 WST = 0.2993 KYD
13 maj 2025 1 KYD = 3.3357 WST 1 WST = 0.2998 KYD
14 maj 2025 1 KYD = 3.3422 WST 1 WST = 0.2992 KYD
15 maj 2025 1 KYD = 3.3159 WST 1 WST = 0.3016 KYD
16 maj 2025 1 KYD = 3.3326 WST 1 WST = 0.3001 KYD
17 maj 2025 1 KYD = 3.3231 WST 1 WST = 0.3009 KYD
18 maj 2025 1 KYD = 3.3231 WST 1 WST = 0.3009 KYD
19 maj 2025 1 KYD = 3.3338 WST 1 WST = 0.3 KYD
20 maj 2025 1 KYD = 3.2421 WST 1 WST = 0.3084 KYD
21 maj 2025 1 KYD = 3.3251 WST 1 WST = 0.3007 KYD
22 maj 2025 1 KYD = 3.2364 WST 1 WST = 0.309 KYD
23 maj 2025 1 KYD = 3.32 WST 1 WST = 0.3012 KYD
24 maj 2025 1 KYD = 3.337 WST 1 WST = 0.2997 KYD
25 maj 2025 1 KYD = 3.2329 WST 1 WST = 0.3093 KYD
26 maj 2025 1 KYD = 3.2272 WST 1 WST = 0.3099 KYD
27 maj 2025 1 KYD = 3.3099 WST 1 WST = 0.3021 KYD
28 maj 2025 1 KYD = 3.3058 WST 1 WST = 0.3025 KYD
29 maj 2025 1 KYD = 3.2305 WST 1 WST = 0.3096 KYD
30 maj 2025 1 KYD = 3.3222 WST 1 WST = 0.301 KYD
31 maj 2025 1 KYD = 3.3222 WST 1 WST = 0.301 KYD

Jun 2025

DatumKYD-WSTWST-KYD
01 jun 2025 1 KYD = 3.3222 WST 1 WST = 0.301 KYD
02 jun 2025 1 KYD = 3.3226 WST 1 WST = 0.301 KYD
03 jun 2025 1 KYD = 3.3126 WST 1 WST = 0.3019 KYD
04 jun 2025 1 KYD = 3.3009 WST 1 WST = 0.3029 KYD
05 jun 2025 1 KYD = 3.3082 WST 1 WST = 0.3023 KYD
06 jun 2025 1 KYD = 3.3082 WST 1 WST = 0.3023 KYD

KYD-WST och WST-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats