currencystats247.com

CurrencyStats247 > Växelkurser > KYD-UZS och UZS-KYD växelkurser - 2025

KYD-UZS och UZS-KYD växelkurser - 2025

KYD-UZS och UZS-KYD växelkurser

Se växelkurserna för KYD-UZS UZS-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 15567,4638 UZS
1 UZS = 0,0001 KYD

Jan 2025

DatumKYD-UZSUZS-KYD
01 jan 2025 1 KYD = 15484.9543 UZS 1 UZS = 0.0001 KYD
02 jan 2025 1 KYD = 15486.493 UZS 1 UZS = 0.0001 KYD
03 jan 2025 1 KYD = 15487.4839 UZS 1 UZS = 0.0001 KYD
04 jan 2025 1 KYD = 15487.7015 UZS 1 UZS = 0.0001 KYD
05 jan 2025 1 KYD = 15487.7015 UZS 1 UZS = 0.0001 KYD
06 jan 2025 1 KYD = 15516.4136 UZS 1 UZS = 0.0001 KYD
07 jan 2025 1 KYD = 15538.2892 UZS 1 UZS = 0.0001 KYD
08 jan 2025 1 KYD = 15555.7924 UZS 1 UZS = 0.0001 KYD
09 jan 2025 1 KYD = 15528.6632 UZS 1 UZS = 0.0001 KYD
10 jan 2025 1 KYD = 15547.0695 UZS 1 UZS = 0.0001 KYD
11 jan 2025 1 KYD = 15548.0501 UZS 1 UZS = 0.0001 KYD
12 jan 2025 1 KYD = 15548.0501 UZS 1 UZS = 0.0001 KYD
13 jan 2025 1 KYD = 15565.4942 UZS 1 UZS = 0.0001 KYD
14 jan 2025 1 KYD = 15565.3664 UZS 1 UZS = 0.0001 KYD
15 jan 2025 1 KYD = 15554.7397 UZS 1 UZS = 0.0001 KYD
16 jan 2025 1 KYD = 15546.2793 UZS 1 UZS = 0.0001 KYD
17 jan 2025 1 KYD = 15560.3794 UZS 1 UZS = 0.0001 KYD
18 jan 2025 1 KYD = 15560.082 UZS 1 UZS = 0.0001 KYD
19 jan 2025 1 KYD = 15560.082 UZS 1 UZS = 0.0001 KYD
20 jan 2025 1 KYD = 15560.083 UZS 1 UZS = 0.0001 KYD
21 jan 2025 1 KYD = 15580.6604 UZS 1 UZS = 0.0001 KYD
22 jan 2025 1 KYD = 15580.8159 UZS 1 UZS = 0.0001 KYD
23 jan 2025 1 KYD = 15574.4016 UZS 1 UZS = 0.0001 KYD
24 jan 2025 1 KYD = 15561.5033 UZS 1 UZS = 0.0001 KYD
25 jan 2025 1 KYD = 15561.2721 UZS 1 UZS = 0.0001 KYD
26 jan 2025 1 KYD = 15561.2721 UZS 1 UZS = 0.0001 KYD
27 jan 2025 1 KYD = 15555.451 UZS 1 UZS = 0.0001 KYD
28 jan 2025 1 KYD = 15556.0758 UZS 1 UZS = 0.0001 KYD
29 jan 2025 1 KYD = 15561.6793 UZS 1 UZS = 0.0001 KYD
30 jan 2025 1 KYD = 15548.5032 UZS 1 UZS = 0.0001 KYD
31 jan 2025 1 KYD = 15569.7884 UZS 1 UZS = 0.0001 KYD

Feb 2025

DatumKYD-UZSUZS-KYD
01 feb 2025 1 KYD = 15569.7876 UZS 1 UZS = 0.0001 KYD
02 feb 2025 1 KYD = 15569.5624 UZS 1 UZS = 0.0001 KYD
03 feb 2025 1 KYD = 15581.1708 UZS 1 UZS = 0.0001 KYD
04 feb 2025 1 KYD = 15582.2763 UZS 1 UZS = 0.0001 KYD
05 feb 2025 1 KYD = 15582.821 UZS 1 UZS = 0.0001 KYD
06 feb 2025 1 KYD = 15564.5697 UZS 1 UZS = 0.0001 KYD
07 feb 2025 1 KYD = 15548.7035 UZS 1 UZS = 0.0001 KYD
08 feb 2025 1 KYD = 15549.0001 UZS 1 UZS = 0.0001 KYD
09 feb 2025 1 KYD = 15549.0001 UZS 1 UZS = 0.0001 KYD
10 feb 2025 1 KYD = 15548.1954 UZS 1 UZS = 0.0001 KYD
11 feb 2025 1 KYD = 15575.3025 UZS 1 UZS = 0.0001 KYD
12 feb 2025 1 KYD = 15587.3262 UZS 1 UZS = 0.0001 KYD
13 feb 2025 1 KYD = 15587.4109 UZS 1 UZS = 0.0001 KYD
14 feb 2025 1 KYD = 15591.59 UZS 1 UZS = 0.0001 KYD
15 feb 2025 1 KYD = 15592.1175 UZS 1 UZS = 0.0001 KYD
16 feb 2025 1 KYD = 15592.1175 UZS 1 UZS = 0.0001 KYD
17 feb 2025 1 KYD = 15577.5529 UZS 1 UZS = 0.0001 KYD
18 feb 2025 1 KYD = 15565.6072 UZS 1 UZS = 0.0001 KYD
19 feb 2025 1 KYD = 15540.978 UZS 1 UZS = 0.0001 KYD
20 feb 2025 1 KYD = 15694.8403 UZS 1 UZS = 0.0001 KYD
21 feb 2025 1 KYD = 15498.5063 UZS 1 UZS = 0.0001 KYD
22 feb 2025 1 KYD = 15497.9887 UZS 1 UZS = 0.0001 KYD
23 feb 2025 1 KYD = 15497.9887 UZS 1 UZS = 0.0001 KYD
24 feb 2025 1 KYD = 15478.689 UZS 1 UZS = 0.0001 KYD
25 feb 2025 1 KYD = 15480.2821 UZS 1 UZS = 0.0001 KYD
26 feb 2025 1 KYD = 15621.7012 UZS 1 UZS = 0.0001 KYD
27 feb 2025 1 KYD = 15452.2453 UZS 1 UZS = 0.0001 KYD
28 feb 2025 1 KYD = 15599.2709 UZS 1 UZS = 0.0001 KYD

Mar 2025

DatumKYD-UZSUZS-KYD
01 mar 2025 1 KYD = 16088.5764 UZS 1 UZS = 0.0001 KYD
02 mar 2025 1 KYD = 15710.2284 UZS 1 UZS = 0.0001 KYD
03 mar 2025 1 KYD = 15704.0197 UZS 1 UZS = 0.0001 KYD
04 mar 2025 1 KYD = 15482.6182 UZS 1 UZS = 0.0001 KYD
05 mar 2025 1 KYD = 15480.901 UZS 1 UZS = 0.0001 KYD
06 mar 2025 1 KYD = 15502.1886 UZS 1 UZS = 0.0001 KYD
07 mar 2025 1 KYD = 15502.7168 UZS 1 UZS = 0.0001 KYD
08 mar 2025 1 KYD = 15626.5152 UZS 1 UZS = 0.0001 KYD
09 mar 2025 1 KYD = 15502.7101 UZS 1 UZS = 0.0001 KYD
10 mar 2025 1 KYD = 15754.7494 UZS 1 UZS = 0.0001 KYD
11 mar 2025 1 KYD = 15693.7642 UZS 1 UZS = 0.0001 KYD
12 mar 2025 1 KYD = 15518.4244 UZS 1 UZS = 0.0001 KYD
13 mar 2025 1 KYD = 15525.2962 UZS 1 UZS = 0.0001 KYD
14 mar 2025 1 KYD = 15560.6173 UZS 1 UZS = 0.0001 KYD
15 mar 2025 1 KYD = 15543.4418 UZS 1 UZS = 0.0001 KYD
16 mar 2025 1 KYD = 15789.1917 UZS 1 UZS = 0.0001 KYD
17 mar 2025 1 KYD = 15531.9818 UZS 1 UZS = 0.0001 KYD
18 mar 2025 1 KYD = 15574.1667 UZS 1 UZS = 0.0001 KYD
19 mar 2025 1 KYD = 15556.3189 UZS 1 UZS = 0.0001 KYD
20 mar 2025 1 KYD = 15581.24 UZS 1 UZS = 0.0001 KYD
21 mar 2025 1 KYD = 15564.4289 UZS 1 UZS = 0.0001 KYD
22 mar 2025 1 KYD = 15528.0297 UZS 1 UZS = 0.0001 KYD
23 mar 2025 1 KYD = 15794.4814 UZS 1 UZS = 0.0001 KYD
24 mar 2025 1 KYD = 15764.4197 UZS 1 UZS = 0.0001 KYD
25 mar 2025 1 KYD = 15597.3263 UZS 1 UZS = 0.0001 KYD
26 mar 2025 1 KYD = 15490.1827 UZS 1 UZS = 0.0001 KYD
27 mar 2025 1 KYD = 15496.7268 UZS 1 UZS = 0.0001 KYD
28 mar 2025 1 KYD = 15494.7254 UZS 1 UZS = 0.0001 KYD
29 mar 2025 1 KYD = 15556.3955 UZS 1 UZS = 0.0001 KYD
30 mar 2025 1 KYD = 15745.9414 UZS 1 UZS = 0.0001 KYD
31 mar 2025 1 KYD = 15523.5209 UZS 1 UZS = 0.0001 KYD

Apr 2025

DatumKYD-UZSUZS-KYD
01 apr 2025 1 KYD = 15488.8152 UZS 1 UZS = 0.0001 KYD
02 apr 2025 1 KYD = 15509.1166 UZS 1 UZS = 0.0001 KYD
03 apr 2025 1 KYD = 15562.1317 UZS 1 UZS = 0.0001 KYD
04 apr 2025 1 KYD = 15505.4812 UZS 1 UZS = 0.0001 KYD
05 apr 2025 1 KYD = 15504.3708 UZS 1 UZS = 0.0001 KYD

KYD-UZS och UZS-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats