currencystats247.com

CurrencyStats247 > Växelkurser > KYD-UYU och UYU-KYD växelkurser - 2025

KYD-UYU och UYU-KYD växelkurser - 2025

KYD-UYU och UYU-KYD växelkurser

Se växelkurserna för KYD-UYU UYU-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 51,7771 UYU
1 UYU = 0,0193 KYD
KYD till UYUUYU till KYD
51,5073 Datum: 4-8 50,5378 Datum: 4-7 50,7616 Datum: 4-6 50,7616 Datum: 4-5 50,7670 Datum: 4-4 50,8003 Datum: 4-3 50,5669 Datum: 4-2 50,7033 Datum: 4-1 50,5990 Datum: 3-31 51,4578 Datum: 3-30 50,7015 Datum: 3-29 50,5500 Datum: 3-28 50,5285 Datum: 3-27 50,5555 Datum: 3-26 50,7964 Datum: 3-25 51,5013 Datum: 3-24 51,5020 Datum: 3-23 50,7022 Datum: 3-22 50,8180 Datum: 3-21 50,8665 Datum: 3-20 50,6256 Datum: 3-19 51,2608 Datum: 3-18 51,1390 Datum: 3-17 52,0010 Datum: 3-16 51,1397 Datum: 3-15 51,0174 Datum: 3-14 50,9109 Datum: 3-13 50,7153 Datum: 3-12 51,3715 Datum: 3-11 51,7511 Datum: 3-10 51,1337 Datum: 3-9 51,2788 Datum: 3-8 51,1337 Datum: 3-7 51,1258 Datum: 3-6 51,1313 Datum: 3-5 51,1156 Datum: 3-4 51,8905 Datum: 3-3 51,7706 Datum: 3-2 50,9477 Datum: 3-1 51,3517 Datum: 2-28 51,1448 Datum: 2-27 51,7084 Datum: 2-26 51,4365 Datum: 2-25 51,7647 Datum: 2-24 51,8166 Datum: 2-23 51,8166 Datum: 2-22 51,8183 Datum: 2-21 52,2570 Datum: 2-20 51,8838 Datum: 2-19 51,8892 Datum: 2-18 52,0091 Datum: 2-17 52,1266 Datum: 2-16 52,1266 Datum: 2-15 52,1248 Datum: 2-14 51,9997 Datum: 2-13 52,0002 Datum: 2-12 52,1269 Datum: 2-11 52,1916 Datum: 2-10 52,1960 Datum: 2-9 52,1960 Datum: 2-8 52,1950 Datum: 2-7 52,2409 Datum: 2-6 52,2193 Datum: 2-5 51,7665 Datum: 2-4 52,0114 Datum: 2-3 51,9255 Datum: 2-2 51,9263 Datum: 2-1 51,9263 Datum: 1-31 52,0685 Datum: 1-30 52,1684 Datum: 1-29 51,9112 Datum: 1-28 52,3330 Datum: 1-27 52,1684 Datum: 1-26 52,1684 Datum: 1-25 52,1692 Datum: 1-24 52,5139 Datum: 1-23 52,7585 Datum: 1-22 52,7592 Datum: 1-21 52,8761 Datum: 1-20 52,8761 Datum: 1-19 52,8761 Datum: 1-18 52,8771 Datum: 1-17 52,7694 Datum: 1-16 52,9131 Datum: 1-15 52,7661 Datum: 1-14 52,4303 Datum: 1-13 52,3937 Datum: 1-12 52,3937 Datum: 1-11 52,3904 Datum: 1-10 52,3874 Datum: 1-9 52,7771 Datum: 1-8 52,7776 Datum: 1-7 52,6991 Datum: 1-6 52,9076 Datum: 1-5 52,9076 Datum: 1-4 52,9068 Datum: 1-3 52,9031 Datum: 1-2 52,6348 Datum: 1-1 51,5073 Datum: 4-8 50,5378 Datum: 4-7 50,7616 Datum: 4-6 50,7616 Datum: 4-5 50,7670 Datum: 4-4 50,8003 Datum: 4-3 50,5669 Datum: 4-2 50,7033 Datum: 4-1 50,5990 Datum: 3-31 51,4578 Datum: 3-30 50,7015 Datum: 3-29 50,5500 Datum: 3-28 50,5285 Datum: 3-27 50,5555 Datum: 3-26 50,7964 Datum: 3-25 51,5013 Datum: 3-24 51,5020 Datum: 3-23 50,7022 Datum: 3-22 50,8180 Datum: 3-21 50,8665 Datum: 3-20 50,6256 Datum: 3-19 51,2608 Datum: 3-18 51,1390 Datum: 3-17 52,0010 Datum: 3-16 51,1397 Datum: 3-15 51,0174 Datum: 3-14 50,9109 Datum: 3-13 50,7153 Datum: 3-12 51,3715 Datum: 3-11 51,7511 Datum: 3-10 51,1337 Datum: 3-9 51,2788 Datum: 3-8 51,1337 Datum: 3-7 51,1258 Datum: 3-6 51,1313 Datum: 3-5 51,1156 Datum: 3-4 51,8905 Datum: 3-3 51,7706 Datum: 3-2 50,9477 Datum: 3-1 51,3517 Datum: 2-28 51,1448 Datum: 2-27 51,7084 Datum: 2-26 51,4365 Datum: 2-25 51,7647 Datum: 2-24 51,8166 Datum: 2-23 51,8166 Datum: 2-22 51,8183 Datum: 2-21 52,2570 Datum: 2-20 51,8838 Datum: 2-19 51,8892 Datum: 2-18 52,0091 Datum: 2-17 52,1266 Datum: 2-16 52,1266 Datum: 2-15 52,1248 Datum: 2-14 51,9997 Datum: 2-13 52,0002 Datum: 2-12 52,1269 Datum: 2-11 52,1916 Datum: 2-10 52,1960 Datum: 2-9 52,1960 Datum: 2-8 52,1950 Datum: 2-7 52,2409 Datum: 2-6 52,2193 Datum: 2-5 51,7665 Datum: 2-4 52,0114 Datum: 2-3 51,9255 Datum: 2-2 51,9263 Datum: 2-1 51,9263 Datum: 1-31 52,0685 Datum: 1-30 52,1684 Datum: 1-29 51,9112 Datum: 1-28 52,3330 Datum: 1-27 52,1684 Datum: 1-26 52,1684 Datum: 1-25 52,1692 Datum: 1-24 52,5139 Datum: 1-23 52,7585 Datum: 1-22 52,7592 Datum: 1-21 52,8761 Datum: 1-20 52,8761 Datum: 1-19 52,8761 Datum: 1-18 52,8771 Datum: 1-17 52,7694 Datum: 1-16 52,9131 Datum: 1-15 52,7661 Datum: 1-14 52,4303 Datum: 1-13 52,3937 Datum: 1-12 52,3937 Datum: 1-11 52,3904 Datum: 1-10 52,3874 Datum: 1-9 52,7771 Datum: 1-8 52,7776 Datum: 1-7 52,6991 Datum: 1-6 52,9076 Datum: 1-5 52,9076 Datum: 1-4 52,9068 Datum: 1-3 52,9031 Datum: 1-2 52,6348 Datum: 1-1

Jan 2025

DatumKYD-UYUUYU-KYD
01 jan 2025 1 KYD = 52.6348 UYU 1 UYU = 0.019 KYD
02 jan 2025 1 KYD = 52.9031 UYU 1 UYU = 0.0189 KYD
03 jan 2025 1 KYD = 52.9068 UYU 1 UYU = 0.0189 KYD
04 jan 2025 1 KYD = 52.9076 UYU 1 UYU = 0.0189 KYD
05 jan 2025 1 KYD = 52.9076 UYU 1 UYU = 0.0189 KYD
06 jan 2025 1 KYD = 52.6991 UYU 1 UYU = 0.019 KYD
07 jan 2025 1 KYD = 52.7776 UYU 1 UYU = 0.0189 KYD
08 jan 2025 1 KYD = 52.7771 UYU 1 UYU = 0.0189 KYD
09 jan 2025 1 KYD = 52.3874 UYU 1 UYU = 0.0191 KYD
10 jan 2025 1 KYD = 52.3904 UYU 1 UYU = 0.0191 KYD
11 jan 2025 1 KYD = 52.3937 UYU 1 UYU = 0.0191 KYD
12 jan 2025 1 KYD = 52.3937 UYU 1 UYU = 0.0191 KYD
13 jan 2025 1 KYD = 52.4303 UYU 1 UYU = 0.0191 KYD
14 jan 2025 1 KYD = 52.7661 UYU 1 UYU = 0.019 KYD
15 jan 2025 1 KYD = 52.9131 UYU 1 UYU = 0.0189 KYD
16 jan 2025 1 KYD = 52.7694 UYU 1 UYU = 0.019 KYD
17 jan 2025 1 KYD = 52.8771 UYU 1 UYU = 0.0189 KYD
18 jan 2025 1 KYD = 52.8761 UYU 1 UYU = 0.0189 KYD
19 jan 2025 1 KYD = 52.8761 UYU 1 UYU = 0.0189 KYD
20 jan 2025 1 KYD = 52.8761 UYU 1 UYU = 0.0189 KYD
21 jan 2025 1 KYD = 52.7592 UYU 1 UYU = 0.019 KYD
22 jan 2025 1 KYD = 52.7585 UYU 1 UYU = 0.019 KYD
23 jan 2025 1 KYD = 52.5139 UYU 1 UYU = 0.019 KYD
24 jan 2025 1 KYD = 52.1692 UYU 1 UYU = 0.0192 KYD
25 jan 2025 1 KYD = 52.1684 UYU 1 UYU = 0.0192 KYD
26 jan 2025 1 KYD = 52.1684 UYU 1 UYU = 0.0192 KYD
27 jan 2025 1 KYD = 52.333 UYU 1 UYU = 0.0191 KYD
28 jan 2025 1 KYD = 51.9112 UYU 1 UYU = 0.0193 KYD
29 jan 2025 1 KYD = 52.1684 UYU 1 UYU = 0.0192 KYD
30 jan 2025 1 KYD = 52.0685 UYU 1 UYU = 0.0192 KYD
31 jan 2025 1 KYD = 51.9263 UYU 1 UYU = 0.0193 KYD

Feb 2025

DatumKYD-UYUUYU-KYD
01 feb 2025 1 KYD = 51.9263 UYU 1 UYU = 0.0193 KYD
02 feb 2025 1 KYD = 51.9255 UYU 1 UYU = 0.0193 KYD
03 feb 2025 1 KYD = 52.0114 UYU 1 UYU = 0.0192 KYD
04 feb 2025 1 KYD = 51.7665 UYU 1 UYU = 0.0193 KYD
05 feb 2025 1 KYD = 52.2193 UYU 1 UYU = 0.0192 KYD
06 feb 2025 1 KYD = 52.2409 UYU 1 UYU = 0.0191 KYD
07 feb 2025 1 KYD = 52.195 UYU 1 UYU = 0.0192 KYD
08 feb 2025 1 KYD = 52.196 UYU 1 UYU = 0.0192 KYD
09 feb 2025 1 KYD = 52.196 UYU 1 UYU = 0.0192 KYD
10 feb 2025 1 KYD = 52.1916 UYU 1 UYU = 0.0192 KYD
11 feb 2025 1 KYD = 52.1269 UYU 1 UYU = 0.0192 KYD
12 feb 2025 1 KYD = 52.0002 UYU 1 UYU = 0.0192 KYD
13 feb 2025 1 KYD = 51.9997 UYU 1 UYU = 0.0192 KYD
14 feb 2025 1 KYD = 52.1248 UYU 1 UYU = 0.0192 KYD
15 feb 2025 1 KYD = 52.1266 UYU 1 UYU = 0.0192 KYD
16 feb 2025 1 KYD = 52.1266 UYU 1 UYU = 0.0192 KYD
17 feb 2025 1 KYD = 52.0091 UYU 1 UYU = 0.0192 KYD
18 feb 2025 1 KYD = 51.8892 UYU 1 UYU = 0.0193 KYD
19 feb 2025 1 KYD = 51.8838 UYU 1 UYU = 0.0193 KYD
20 feb 2025 1 KYD = 52.257 UYU 1 UYU = 0.0191 KYD
21 feb 2025 1 KYD = 51.8183 UYU 1 UYU = 0.0193 KYD
22 feb 2025 1 KYD = 51.8166 UYU 1 UYU = 0.0193 KYD
23 feb 2025 1 KYD = 51.8166 UYU 1 UYU = 0.0193 KYD
24 feb 2025 1 KYD = 51.7647 UYU 1 UYU = 0.0193 KYD
25 feb 2025 1 KYD = 51.4365 UYU 1 UYU = 0.0194 KYD
26 feb 2025 1 KYD = 51.7084 UYU 1 UYU = 0.0193 KYD
27 feb 2025 1 KYD = 51.1448 UYU 1 UYU = 0.0196 KYD
28 feb 2025 1 KYD = 51.3517 UYU 1 UYU = 0.0195 KYD

Mar 2025

DatumKYD-UYUUYU-KYD
01 mar 2025 1 KYD = 50.9477 UYU 1 UYU = 0.0196 KYD
02 mar 2025 1 KYD = 51.7706 UYU 1 UYU = 0.0193 KYD
03 mar 2025 1 KYD = 51.8905 UYU 1 UYU = 0.0193 KYD
04 mar 2025 1 KYD = 51.1156 UYU 1 UYU = 0.0196 KYD
05 mar 2025 1 KYD = 51.1313 UYU 1 UYU = 0.0196 KYD
06 mar 2025 1 KYD = 51.1258 UYU 1 UYU = 0.0196 KYD
07 mar 2025 1 KYD = 51.1337 UYU 1 UYU = 0.0196 KYD
08 mar 2025 1 KYD = 51.2788 UYU 1 UYU = 0.0195 KYD
09 mar 2025 1 KYD = 51.1337 UYU 1 UYU = 0.0196 KYD
10 mar 2025 1 KYD = 51.7511 UYU 1 UYU = 0.0193 KYD
11 mar 2025 1 KYD = 51.3715 UYU 1 UYU = 0.0195 KYD
12 mar 2025 1 KYD = 50.7153 UYU 1 UYU = 0.0197 KYD
13 mar 2025 1 KYD = 50.9109 UYU 1 UYU = 0.0196 KYD
14 mar 2025 1 KYD = 51.0174 UYU 1 UYU = 0.0196 KYD
15 mar 2025 1 KYD = 51.1397 UYU 1 UYU = 0.0196 KYD
16 mar 2025 1 KYD = 52.001 UYU 1 UYU = 0.0192 KYD
17 mar 2025 1 KYD = 51.139 UYU 1 UYU = 0.0196 KYD
18 mar 2025 1 KYD = 51.2608 UYU 1 UYU = 0.0195 KYD
19 mar 2025 1 KYD = 50.6256 UYU 1 UYU = 0.0198 KYD
20 mar 2025 1 KYD = 50.8665 UYU 1 UYU = 0.0197 KYD
21 mar 2025 1 KYD = 50.818 UYU 1 UYU = 0.0197 KYD
22 mar 2025 1 KYD = 50.7022 UYU 1 UYU = 0.0197 KYD
23 mar 2025 1 KYD = 51.502 UYU 1 UYU = 0.0194 KYD
24 mar 2025 1 KYD = 51.5013 UYU 1 UYU = 0.0194 KYD
25 mar 2025 1 KYD = 50.7964 UYU 1 UYU = 0.0197 KYD
26 mar 2025 1 KYD = 50.5555 UYU 1 UYU = 0.0198 KYD
27 mar 2025 1 KYD = 50.5285 UYU 1 UYU = 0.0198 KYD
28 mar 2025 1 KYD = 50.55 UYU 1 UYU = 0.0198 KYD
29 mar 2025 1 KYD = 50.7015 UYU 1 UYU = 0.0197 KYD
30 mar 2025 1 KYD = 51.4578 UYU 1 UYU = 0.0194 KYD
31 mar 2025 1 KYD = 50.599 UYU 1 UYU = 0.0198 KYD

Apr 2025

DatumKYD-UYUUYU-KYD
01 apr 2025 1 KYD = 50.7033 UYU 1 UYU = 0.0197 KYD
02 apr 2025 1 KYD = 50.5669 UYU 1 UYU = 0.0198 KYD
03 apr 2025 1 KYD = 50.8003 UYU 1 UYU = 0.0197 KYD
04 apr 2025 1 KYD = 50.767 UYU 1 UYU = 0.0197 KYD
05 apr 2025 1 KYD = 50.7616 UYU 1 UYU = 0.0197 KYD
06 apr 2025 1 KYD = 50.7616 UYU 1 UYU = 0.0197 KYD
07 apr 2025 1 KYD = 50.5378 UYU 1 UYU = 0.0198 KYD
08 apr 2025 1 KYD = 51.5073 UYU 1 UYU = 0.0194 KYD

KYD-UYU och UYU-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Uruguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats