currencystats247.com

CurrencyStats247 > Växelkurser > KYD-USD och USD-KYD växelkurser - 2025

KYD-USD och USD-KYD växelkurser - 2025

KYD-USD och USD-KYD växelkurser

Se växelkurserna för KYD-USD USD-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 1,2017 USD
1 USD = 0,8322 KYD

Jan 2025

DatumKYD-USDUSD-KYD
01 jan 2025 1 KYD = 1.2007 USD 1 USD = 0.8328 KYD
02 jan 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
03 jan 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
04 jan 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
05 jan 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
06 jan 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
07 jan 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
08 jan 2025 1 KYD = 1.1987 USD 1 USD = 0.8343 KYD
09 jan 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
10 jan 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
11 jan 2025 1 KYD = 1.1947 USD 1 USD = 0.837 KYD
12 jan 2025 1 KYD = 1.1947 USD 1 USD = 0.837 KYD
13 jan 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
14 jan 2025 1 KYD = 1.1986 USD 1 USD = 0.8343 KYD
15 jan 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
16 jan 2025 1 KYD = 1.1993 USD 1 USD = 0.8339 KYD
17 jan 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
18 jan 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
19 jan 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
20 jan 2025 1 KYD = 1.1983 USD 1 USD = 0.8345 KYD
21 jan 2025 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
22 jan 2025 1 KYD = 1.2064 USD 1 USD = 0.8289 KYD
23 jan 2025 1 KYD = 1.1993 USD 1 USD = 0.8339 KYD
24 jan 2025 1 KYD = 1.1995 USD 1 USD = 0.8336 KYD
25 jan 2025 1 KYD = 1.2021 USD 1 USD = 0.8318 KYD
26 jan 2025 1 KYD = 1.2021 USD 1 USD = 0.8318 KYD
27 jan 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
28 jan 2025 1 KYD = 1.199 USD 1 USD = 0.834 KYD
29 jan 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
30 jan 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
31 jan 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD

Feb 2025

DatumKYD-USDUSD-KYD
01 feb 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
02 feb 2025 1 KYD = 1.1984 USD 1 USD = 0.8345 KYD
03 feb 2025 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
04 feb 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
05 feb 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
06 feb 2025 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
07 feb 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
08 feb 2025 1 KYD = 1.1946 USD 1 USD = 0.8371 KYD
09 feb 2025 1 KYD = 1.1946 USD 1 USD = 0.8371 KYD
10 feb 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
11 feb 2025 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
12 feb 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
13 feb 2025 1 KYD = 1.2029 USD 1 USD = 0.8313 KYD
14 feb 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
15 feb 2025 1 KYD = 1.2035 USD 1 USD = 0.8309 KYD
16 feb 2025 1 KYD = 1.2035 USD 1 USD = 0.8309 KYD
17 feb 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
18 feb 2025 1 KYD = 1.1991 USD 1 USD = 0.8339 KYD
19 feb 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
20 feb 2025 1 KYD = 1.2089 USD 1 USD = 0.8272 KYD
21 feb 2025 1 KYD = 1.1994 USD 1 USD = 0.8338 KYD
22 feb 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
23 feb 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
24 feb 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
25 feb 2025 1 KYD = 1.201 USD 1 USD = 0.8327 KYD
26 feb 2025 1 KYD = 1.2105 USD 1 USD = 0.8261 KYD
27 feb 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
28 feb 2025 1 KYD = 1.2093 USD 1 USD = 0.827 KYD

Mar 2025

DatumKYD-USDUSD-KYD
01 mar 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
02 mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 mar 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
05 mar 2025 1 KYD = 1.2018 USD 1 USD = 0.8321 KYD
06 mar 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
07 mar 2025 1 KYD = 1.1994 USD 1 USD = 0.8337 KYD
08 mar 2025 1 KYD = 1.2093 USD 1 USD = 0.8269 KYD
09 mar 2025 1 KYD = 1.1986 USD 1 USD = 0.8343 KYD
10 mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 mar 2025 1 KYD = 1.2109 USD 1 USD = 0.8258 KYD
12 mar 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
13 mar 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
14 mar 2025 1 KYD = 1.2026 USD 1 USD = 0.8315 KYD
15 mar 2025 1 KYD = 1.2028 USD 1 USD = 0.8314 KYD
16 mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 mar 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
18 mar 2025 1 KYD = 1.2024 USD 1 USD = 0.8316 KYD
19 mar 2025 1 KYD = 1.2026 USD 1 USD = 0.8316 KYD
20 mar 2025 1 KYD = 1.2034 USD 1 USD = 0.831 KYD
21 mar 2025 1 KYD = 1.2027 USD 1 USD = 0.8315 KYD
22 mar 2025 1 KYD = 1.2029 USD 1 USD = 0.8313 KYD
23 mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 mar 2025 1 KYD = 1.2023 USD 1 USD = 0.8317 KYD
26 mar 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
27 mar 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
28 mar 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
29 mar 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
30 mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 mar 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD

Apr 2025

DatumKYD-USDUSD-KYD
01 apr 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
02 apr 2025 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
03 apr 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
04 apr 2025 1 KYD = 1.2028 USD 1 USD = 0.8314 KYD
05 apr 2025 1 KYD = 1.1926 USD 1 USD = 0.8385 KYD
06 apr 2025 1 KYD = 1.1926 USD 1 USD = 0.8385 KYD
07 apr 2025 1 KYD = 1.1993 USD 1 USD = 0.8338 KYD
08 apr 2025 1 KYD = 1.2059 USD 1 USD = 0.8293 KYD
09 apr 2025 1 KYD = 1.2008 USD 1 USD = 0.8328 KYD
10 apr 2025 1 KYD = 1.2059 USD 1 USD = 0.8293 KYD
11 apr 2025 1 KYD = 1.2065 USD 1 USD = 0.8289 KYD
12 apr 2025 1 KYD = 1.2024 USD 1 USD = 0.8317 KYD
13 apr 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 apr 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 apr 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
16 apr 2025 1 KYD = 1.2058 USD 1 USD = 0.8293 KYD
17 apr 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
18 apr 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
19 apr 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
20 apr 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
21 apr 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
22 apr 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
23 apr 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
24 apr 2025 1 KYD = 1.2008 USD 1 USD = 0.8327 KYD
25 apr 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
26 apr 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
27 apr 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
28 apr 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
29 apr 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
30 apr 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD

May 2025

DatumKYD-USDUSD-KYD
01 maj 2025 1 KYD = 1.1965 USD 1 USD = 0.8358 KYD
02 maj 2025 1 KYD = 1.1997 USD 1 USD = 0.8336 KYD
03 maj 2025 1 KYD = 1.1971 USD 1 USD = 0.8353 KYD
04 maj 2025 1 KYD = 1.1971 USD 1 USD = 0.8353 KYD
05 maj 2025 1 KYD = 1.2011 USD 1 USD = 0.8325 KYD
06 maj 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
07 maj 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
08 maj 2025 1 KYD = 1.2011 USD 1 USD = 0.8326 KYD
09 maj 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
10 maj 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
11 maj 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
12 maj 2025 1 KYD = 1.2023 USD 1 USD = 0.8317 KYD
13 maj 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
14 maj 2025 1 KYD = 1.1985 USD 1 USD = 0.8344 KYD
15 maj 2025 1 KYD = 1.1991 USD 1 USD = 0.834 KYD
16 maj 2025 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
17 maj 2025 1 KYD = 1.196 USD 1 USD = 0.8361 KYD
18 maj 2025 1 KYD = 1.196 USD 1 USD = 0.8361 KYD
19 maj 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
20 maj 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
21 maj 2025 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
22 maj 2025 1 KYD = 1.2014 USD 1 USD = 0.8324 KYD
23 maj 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
24 maj 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
25 maj 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
26 maj 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
27 maj 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
28 maj 2025 1 KYD = 1.1997 USD 1 USD = 0.8336 KYD
29 maj 2025 1 KYD = 1.1994 USD 1 USD = 0.8337 KYD
30 maj 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
31 maj 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD

Jun 2025

DatumKYD-USDUSD-KYD
01 jun 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
02 jun 2025 1 KYD = 1.2008 USD 1 USD = 0.8328 KYD
03 jun 2025 1 KYD = 1.2031 USD 1 USD = 0.8312 KYD

KYD-USD och USD-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats