> KYD-TWD och TWD-KYD växelkurser - 2025

KYD-TWD och TWD-KYD växelkurser - 2025

KYD-TWD och TWD-KYD växelkurser

Se växelkurserna för KYD-TWD TWD-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 39,5602 TWD

1 TWD = 0,0253 KYD

1år 2år 3år

KYD till TWDTWD till KYD

Jan 2025

Datum	KYD-TWD	TWD-KYD
01 jan 2025	1 KYD = 39.4098 TWD	1 TWD = 0.0254 KYD
02 jan 2025	1 KYD = 39.4745 TWD	1 TWD = 0.0253 KYD
03 jan 2025	1 KYD = 39.5033 TWD	1 TWD = 0.0253 KYD
04 jan 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
05 jan 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
06 jan 2025	1 KYD = 39.2555 TWD	1 TWD = 0.0255 KYD
07 jan 2025	1 KYD = 39.2712 TWD	1 TWD = 0.0255 KYD
08 jan 2025	1 KYD = 39.4073 TWD	1 TWD = 0.0254 KYD
09 jan 2025	1 KYD = 39.4876 TWD	1 TWD = 0.0253 KYD
10 jan 2025	1 KYD = 39.5406 TWD	1 TWD = 0.0253 KYD
11 jan 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
12 jan 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
13 jan 2025	1 KYD = 39.6725 TWD	1 TWD = 0.0252 KYD
14 jan 2025	1 KYD = 39.5693 TWD	1 TWD = 0.0253 KYD
15 jan 2025	1 KYD = 39.599 TWD	1 TWD = 0.0253 KYD
16 jan 2025	1 KYD = 39.4743 TWD	1 TWD = 0.0253 KYD
17 jan 2025	1 KYD = 39.4949 TWD	1 TWD = 0.0253 KYD
18 jan 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
19 jan 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
20 jan 2025	1 KYD = 39.2915 TWD	1 TWD = 0.0255 KYD
21 jan 2025	1 KYD = 39.3035 TWD	1 TWD = 0.0254 KYD
22 jan 2025	1 KYD = 39.4778 TWD	1 TWD = 0.0253 KYD
23 jan 2025	1 KYD = 39.3208 TWD	1 TWD = 0.0254 KYD
24 jan 2025	1 KYD = 39.269 TWD	1 TWD = 0.0255 KYD
25 jan 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
26 jan 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
27 jan 2025	1 KYD = 39.388 TWD	1 TWD = 0.0254 KYD
28 jan 2025	1 KYD = 39.489 TWD	1 TWD = 0.0253 KYD
29 jan 2025	1 KYD = 39.3574 TWD	1 TWD = 0.0254 KYD
30 jan 2025	1 KYD = 39.404 TWD	1 TWD = 0.0254 KYD
31 jan 2025	1 KYD = 39.4867 TWD	1 TWD = 0.0253 KYD

Feb 2025

Datum	KYD-TWD	TWD-KYD
01 feb 2025	1 KYD = 39.5468 TWD	1 TWD = 0.0253 KYD
02 feb 2025	1 KYD = 39.4811 TWD	1 TWD = 0.0253 KYD
03 feb 2025	1 KYD = 39.6232 TWD	1 TWD = 0.0252 KYD
04 feb 2025	1 KYD = 39.4859 TWD	1 TWD = 0.0253 KYD
05 feb 2025	1 KYD = 39.3756 TWD	1 TWD = 0.0254 KYD
06 feb 2025	1 KYD = 39.3895 TWD	1 TWD = 0.0254 KYD
07 feb 2025	1 KYD = 39.2947 TWD	1 TWD = 0.0254 KYD
08 feb 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
09 feb 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
10 feb 2025	1 KYD = 39.3109 TWD	1 TWD = 0.0254 KYD
11 feb 2025	1 KYD = 39.3916 TWD	1 TWD = 0.0254 KYD
12 feb 2025	1 KYD = 39.4142 TWD	1 TWD = 0.0254 KYD
13 feb 2025	1 KYD = 39.4693 TWD	1 TWD = 0.0253 KYD
14 feb 2025	1 KYD = 39.2398 TWD	1 TWD = 0.0255 KYD
15 feb 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
16 feb 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
17 feb 2025	1 KYD = 39.2793 TWD	1 TWD = 0.0255 KYD
18 feb 2025	1 KYD = 39.273 TWD	1 TWD = 0.0255 KYD
19 feb 2025	1 KYD = 39.3591 TWD	1 TWD = 0.0254 KYD
20 feb 2025	1 KYD = 39.6197 TWD	1 TWD = 0.0252 KYD
21 feb 2025	1 KYD = 39.3039 TWD	1 TWD = 0.0254 KYD
22 feb 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
23 feb 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
24 feb 2025	1 KYD = 39.2965 TWD	1 TWD = 0.0254 KYD
25 feb 2025	1 KYD = 39.3877 TWD	1 TWD = 0.0254 KYD
26 feb 2025	1 KYD = 39.6879 TWD	1 TWD = 0.0252 KYD
27 feb 2025	1 KYD = 39.3674 TWD	1 TWD = 0.0254 KYD
28 feb 2025	1 KYD = 39.766 TWD	1 TWD = 0.0251 KYD

Mar 2025

Datum	KYD-TWD	TWD-KYD
01 mar 2025	1 KYD = 39.5255 TWD	1 TWD = 0.0253 KYD
02 mar 2025	1 KYD = 40.1802 TWD	1 TWD = 0.0249 KYD
03 mar 2025	1 KYD = 40.1699 TWD	1 TWD = 0.0249 KYD
04 mar 2025	1 KYD = 39.387 TWD	1 TWD = 0.0254 KYD
05 mar 2025	1 KYD = 39.4613 TWD	1 TWD = 0.0253 KYD
06 mar 2025	1 KYD = 39.4517 TWD	1 TWD = 0.0253 KYD
07 mar 2025	1 KYD = 39.3221 TWD	1 TWD = 0.0254 KYD
08 mar 2025	1 KYD = 39.6969 TWD	1 TWD = 0.0252 KYD
09 mar 2025	1 KYD = 39.3643 TWD	1 TWD = 0.0254 KYD
10 mar 2025	1 KYD = 40.089 TWD	1 TWD = 0.0249 KYD
11 mar 2025	1 KYD = 39.8418 TWD	1 TWD = 0.0251 KYD
12 mar 2025	1 KYD = 39.5334 TWD	1 TWD = 0.0253 KYD
13 mar 2025	1 KYD = 39.5736 TWD	1 TWD = 0.0253 KYD
14 mar 2025	1 KYD = 39.6685 TWD	1 TWD = 0.0252 KYD
15 mar 2025	1 KYD = 39.621 TWD	1 TWD = 0.0252 KYD
16 mar 2025	1 KYD = 40.2121 TWD	1 TWD = 0.0249 KYD
17 mar 2025	1 KYD = 39.5871 TWD	1 TWD = 0.0253 KYD
18 mar 2025	1 KYD = 39.6385 TWD	1 TWD = 0.0252 KYD
19 mar 2025	1 KYD = 39.6878 TWD	1 TWD = 0.0252 KYD
20 mar 2025	1 KYD = 39.7619 TWD	1 TWD = 0.0251 KYD
21 mar 2025	1 KYD = 39.7071 TWD	1 TWD = 0.0252 KYD
22 mar 2025	1 KYD = 39.6829 TWD	1 TWD = 0.0252 KYD
23 mar 2025	1 KYD = 40.2872 TWD	1 TWD = 0.0248 KYD
24 mar 2025	1 KYD = 40.2862 TWD	1 TWD = 0.0248 KYD
25 mar 2025	1 KYD = 39.7246 TWD	1 TWD = 0.0252 KYD
26 mar 2025	1 KYD = 39.683 TWD	1 TWD = 0.0252 KYD
27 mar 2025	1 KYD = 39.7713 TWD	1 TWD = 0.0251 KYD
28 mar 2025	1 KYD = 39.7825 TWD	1 TWD = 0.0251 KYD
29 mar 2025	1 KYD = 39.8904 TWD	1 TWD = 0.0251 KYD
30 mar 2025	1 KYD = 40.5274 TWD	1 TWD = 0.0247 KYD
31 mar 2025	1 KYD = 39.8575 TWD	1 TWD = 0.0251 KYD

Apr 2025

Datum	KYD-TWD	TWD-KYD
01 apr 2025	1 KYD = 39.9398 TWD	1 TWD = 0.025 KYD
02 apr 2025	1 KYD = 39.7906 TWD	1 TWD = 0.0251 KYD
03 apr 2025	1 KYD = 39.831 TWD	1 TWD = 0.0251 KYD
04 apr 2025	1 KYD = 39.701 TWD	1 TWD = 0.0252 KYD
05 apr 2025	1 KYD = 39.9565 TWD	1 TWD = 0.025 KYD

KYD-TWD och TWD-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter