currencystats247.com

CurrencyStats247 > Växelkurser > KYD-TRY och TRY-KYD växelkurser - 2025

KYD-TRY och TRY-KYD växelkurser - 2025

KYD-TRY och TRY-KYD växelkurser

Se växelkurserna för KYD-TRY TRY-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 43,7721 TRY
1 TRY = 0,0228 KYD
KYD till TRYTRY till KYD
45,8349 Datum: 4-8 45,5875 Datum: 4-7 45,2773 Datum: 4-6 45,2773 Datum: 4-5 45,7197 Datum: 4-4 45,6165 Datum: 4-3 45,5150 Datum: 4-2 45,6103 Datum: 4-1 45,5328 Datum: 3-31 46,3628 Datum: 3-30 45,7152 Datum: 3-29 45,6131 Datum: 3-28 45,6374 Datum: 3-27 45,5826 Datum: 3-26 45,6609 Datum: 3-25 46,3420 Datum: 3-24 46,1276 Datum: 3-23 45,4567 Datum: 3-22 45,7137 Datum: 3-21 45,7269 Datum: 3-20 45,7185 Datum: 3-19 44,0773 Datum: 3-18 43,9850 Datum: 3-17 44,6737 Datum: 3-16 43,8810 Datum: 3-15 44,0957 Datum: 3-14 43,9345 Datum: 3-13 43,9062 Datum: 3-12 44,3049 Datum: 3-11 44,5789 Datum: 3-10 43,6298 Datum: 3-9 44,1053 Datum: 3-8 43,7074 Datum: 3-7 43,7075 Datum: 3-6 43,7789 Datum: 3-5 43,7358 Datum: 3-4 44,4636 Datum: 3-3 44,4969 Datum: 3-2 43,7081 Datum: 3-1 44,1586 Datum: 2-28 43,7156 Datum: 2-27 44,1044 Datum: 2-26 43,7877 Datum: 2-25 43,7311 Datum: 2-24 43,5989 Datum: 2-23 43,5989 Datum: 2-22 43,6682 Datum: 2-21 43,9049 Datum: 2-20 43,5874 Datum: 2-19 43,4961 Datum: 2-18 43,4725 Datum: 2-17 43,6276 Datum: 2-16 43,6276 Datum: 2-15 43,4410 Datum: 2-14 43,4482 Datum: 2-13 43,3096 Datum: 2-12 43,2683 Datum: 2-11 43,1555 Datum: 2-10 42,9700 Datum: 2-9 42,9700 Datum: 2-8 43,1298 Datum: 2-7 43,0639 Datum: 2-6 43,0990 Datum: 2-5 43,1524 Datum: 2-4 43,1938 Datum: 2-3 42,9489 Datum: 2-2 42,8359 Datum: 2-1 43,0436 Datum: 1-31 42,9515 Datum: 1-30 42,8981 Datum: 1-29 42,8792 Datum: 1-28 42,8737 Datum: 1-27 42,8701 Datum: 1-26 42,8340 Datum: 1-25 42,8169 Datum: 1-24 42,7641 Datum: 1-23 43,0097 Datum: 1-22 42,7455 Datum: 1-21 42,6442 Datum: 1-20 42,5221 Datum: 1-19 42,6623 Datum: 1-18 42,6666 Datum: 1-17 42,5064 Datum: 1-16 42,5957 Datum: 1-15 42,5418 Datum: 1-14 42,5810 Datum: 1-13 42,3323 Datum: 1-12 42,2939 Datum: 1-11 42,4994 Datum: 1-10 42,4212 Datum: 1-9 42,4129 Datum: 1-8 42,4093 Datum: 1-7 42,3504 Datum: 1-6 42,5182 Datum: 1-5 42,5276 Datum: 1-4 42,4267 Datum: 1-3 42,3732 Datum: 1-2 42,4640 Datum: 1-1 45,8349 Datum: 4-8 45,5875 Datum: 4-7 45,2773 Datum: 4-6 45,2773 Datum: 4-5 45,7197 Datum: 4-4 45,6165 Datum: 4-3 45,5150 Datum: 4-2 45,6103 Datum: 4-1 45,5328 Datum: 3-31 46,3628 Datum: 3-30 45,7152 Datum: 3-29 45,6131 Datum: 3-28 45,6374 Datum: 3-27 45,5826 Datum: 3-26 45,6609 Datum: 3-25 46,3420 Datum: 3-24 46,1276 Datum: 3-23 45,4567 Datum: 3-22 45,7137 Datum: 3-21 45,7269 Datum: 3-20 45,7185 Datum: 3-19 44,0773 Datum: 3-18 43,9850 Datum: 3-17 44,6737 Datum: 3-16 43,8810 Datum: 3-15 44,0957 Datum: 3-14 43,9345 Datum: 3-13 43,9062 Datum: 3-12 44,3049 Datum: 3-11 44,5789 Datum: 3-10 43,6298 Datum: 3-9 44,1053 Datum: 3-8 43,7074 Datum: 3-7 43,7075 Datum: 3-6 43,7789 Datum: 3-5 43,7358 Datum: 3-4 44,4636 Datum: 3-3 44,4969 Datum: 3-2 43,7081 Datum: 3-1 44,1586 Datum: 2-28 43,7156 Datum: 2-27 44,1044 Datum: 2-26 43,7877 Datum: 2-25 43,7311 Datum: 2-24 43,5989 Datum: 2-23 43,5989 Datum: 2-22 43,6682 Datum: 2-21 43,9049 Datum: 2-20 43,5874 Datum: 2-19 43,4961 Datum: 2-18 43,4725 Datum: 2-17 43,6276 Datum: 2-16 43,6276 Datum: 2-15 43,4410 Datum: 2-14 43,4482 Datum: 2-13 43,3096 Datum: 2-12 43,2683 Datum: 2-11 43,1555 Datum: 2-10 42,9700 Datum: 2-9 42,9700 Datum: 2-8 43,1298 Datum: 2-7 43,0639 Datum: 2-6 43,0990 Datum: 2-5 43,1524 Datum: 2-4 43,1938 Datum: 2-3 42,9489 Datum: 2-2 42,8359 Datum: 2-1 43,0436 Datum: 1-31 42,9515 Datum: 1-30 42,8981 Datum: 1-29 42,8792 Datum: 1-28 42,8737 Datum: 1-27 42,8701 Datum: 1-26 42,8340 Datum: 1-25 42,8169 Datum: 1-24 42,7641 Datum: 1-23 43,0097 Datum: 1-22 42,7455 Datum: 1-21 42,6442 Datum: 1-20 42,5221 Datum: 1-19 42,6623 Datum: 1-18 42,6666 Datum: 1-17 42,5064 Datum: 1-16 42,5957 Datum: 1-15 42,5418 Datum: 1-14 42,5810 Datum: 1-13 42,3323 Datum: 1-12 42,2939 Datum: 1-11 42,4994 Datum: 1-10 42,4212 Datum: 1-9 42,4129 Datum: 1-8 42,4093 Datum: 1-7 42,3504 Datum: 1-6 42,5182 Datum: 1-5 42,5276 Datum: 1-4 42,4267 Datum: 1-3 42,3732 Datum: 1-2 42,4640 Datum: 1-1

Jan 2025

DatumKYD-TRYTRY-KYD
01 jan 2025 1 KYD = 42.464 TRY 1 TRY = 0.0235 KYD
02 jan 2025 1 KYD = 42.3732 TRY 1 TRY = 0.0236 KYD
03 jan 2025 1 KYD = 42.4267 TRY 1 TRY = 0.0236 KYD
04 jan 2025 1 KYD = 42.5276 TRY 1 TRY = 0.0235 KYD
05 jan 2025 1 KYD = 42.5182 TRY 1 TRY = 0.0235 KYD
06 jan 2025 1 KYD = 42.3504 TRY 1 TRY = 0.0236 KYD
07 jan 2025 1 KYD = 42.4093 TRY 1 TRY = 0.0236 KYD
08 jan 2025 1 KYD = 42.4129 TRY 1 TRY = 0.0236 KYD
09 jan 2025 1 KYD = 42.4212 TRY 1 TRY = 0.0236 KYD
10 jan 2025 1 KYD = 42.4994 TRY 1 TRY = 0.0235 KYD
11 jan 2025 1 KYD = 42.2939 TRY 1 TRY = 0.0236 KYD
12 jan 2025 1 KYD = 42.3323 TRY 1 TRY = 0.0236 KYD
13 jan 2025 1 KYD = 42.581 TRY 1 TRY = 0.0235 KYD
14 jan 2025 1 KYD = 42.5418 TRY 1 TRY = 0.0235 KYD
15 jan 2025 1 KYD = 42.5957 TRY 1 TRY = 0.0235 KYD
16 jan 2025 1 KYD = 42.5064 TRY 1 TRY = 0.0235 KYD
17 jan 2025 1 KYD = 42.6666 TRY 1 TRY = 0.0234 KYD
18 jan 2025 1 KYD = 42.6623 TRY 1 TRY = 0.0234 KYD
19 jan 2025 1 KYD = 42.5221 TRY 1 TRY = 0.0235 KYD
20 jan 2025 1 KYD = 42.6442 TRY 1 TRY = 0.0234 KYD
21 jan 2025 1 KYD = 42.7455 TRY 1 TRY = 0.0234 KYD
22 jan 2025 1 KYD = 43.0097 TRY 1 TRY = 0.0233 KYD
23 jan 2025 1 KYD = 42.7641 TRY 1 TRY = 0.0234 KYD
24 jan 2025 1 KYD = 42.8169 TRY 1 TRY = 0.0234 KYD
25 jan 2025 1 KYD = 42.834 TRY 1 TRY = 0.0233 KYD
26 jan 2025 1 KYD = 42.8701 TRY 1 TRY = 0.0233 KYD
27 jan 2025 1 KYD = 42.8737 TRY 1 TRY = 0.0233 KYD
28 jan 2025 1 KYD = 42.8792 TRY 1 TRY = 0.0233 KYD
29 jan 2025 1 KYD = 42.8981 TRY 1 TRY = 0.0233 KYD
30 jan 2025 1 KYD = 42.9515 TRY 1 TRY = 0.0233 KYD
31 jan 2025 1 KYD = 43.0436 TRY 1 TRY = 0.0232 KYD

Feb 2025

DatumKYD-TRYTRY-KYD
01 feb 2025 1 KYD = 42.8359 TRY 1 TRY = 0.0233 KYD
02 feb 2025 1 KYD = 42.9489 TRY 1 TRY = 0.0233 KYD
03 feb 2025 1 KYD = 43.1938 TRY 1 TRY = 0.0232 KYD
04 feb 2025 1 KYD = 43.1524 TRY 1 TRY = 0.0232 KYD
05 feb 2025 1 KYD = 43.099 TRY 1 TRY = 0.0232 KYD
06 feb 2025 1 KYD = 43.0639 TRY 1 TRY = 0.0232 KYD
07 feb 2025 1 KYD = 43.1298 TRY 1 TRY = 0.0232 KYD
08 feb 2025 1 KYD = 42.97 TRY 1 TRY = 0.0233 KYD
09 feb 2025 1 KYD = 42.97 TRY 1 TRY = 0.0233 KYD
10 feb 2025 1 KYD = 43.1555 TRY 1 TRY = 0.0232 KYD
11 feb 2025 1 KYD = 43.2683 TRY 1 TRY = 0.0231 KYD
12 feb 2025 1 KYD = 43.3096 TRY 1 TRY = 0.0231 KYD
13 feb 2025 1 KYD = 43.4482 TRY 1 TRY = 0.023 KYD
14 feb 2025 1 KYD = 43.441 TRY 1 TRY = 0.023 KYD
15 feb 2025 1 KYD = 43.6276 TRY 1 TRY = 0.0229 KYD
16 feb 2025 1 KYD = 43.6276 TRY 1 TRY = 0.0229 KYD
17 feb 2025 1 KYD = 43.4725 TRY 1 TRY = 0.023 KYD
18 feb 2025 1 KYD = 43.4961 TRY 1 TRY = 0.023 KYD
19 feb 2025 1 KYD = 43.5874 TRY 1 TRY = 0.0229 KYD
20 feb 2025 1 KYD = 43.9049 TRY 1 TRY = 0.0228 KYD
21 feb 2025 1 KYD = 43.6682 TRY 1 TRY = 0.0229 KYD
22 feb 2025 1 KYD = 43.5989 TRY 1 TRY = 0.0229 KYD
23 feb 2025 1 KYD = 43.5989 TRY 1 TRY = 0.0229 KYD
24 feb 2025 1 KYD = 43.7311 TRY 1 TRY = 0.0229 KYD
25 feb 2025 1 KYD = 43.7877 TRY 1 TRY = 0.0228 KYD
26 feb 2025 1 KYD = 44.1044 TRY 1 TRY = 0.0227 KYD
27 feb 2025 1 KYD = 43.7156 TRY 1 TRY = 0.0229 KYD
28 feb 2025 1 KYD = 44.1586 TRY 1 TRY = 0.0226 KYD

Mar 2025

DatumKYD-TRYTRY-KYD
01 mar 2025 1 KYD = 43.7081 TRY 1 TRY = 0.0229 KYD
02 mar 2025 1 KYD = 44.4969 TRY 1 TRY = 0.0225 KYD
03 mar 2025 1 KYD = 44.4636 TRY 1 TRY = 0.0225 KYD
04 mar 2025 1 KYD = 43.7358 TRY 1 TRY = 0.0229 KYD
05 mar 2025 1 KYD = 43.7789 TRY 1 TRY = 0.0228 KYD
06 mar 2025 1 KYD = 43.7075 TRY 1 TRY = 0.0229 KYD
07 mar 2025 1 KYD = 43.7074 TRY 1 TRY = 0.0229 KYD
08 mar 2025 1 KYD = 44.1053 TRY 1 TRY = 0.0227 KYD
09 mar 2025 1 KYD = 43.6298 TRY 1 TRY = 0.0229 KYD
10 mar 2025 1 KYD = 44.5789 TRY 1 TRY = 0.0224 KYD
11 mar 2025 1 KYD = 44.3049 TRY 1 TRY = 0.0226 KYD
12 mar 2025 1 KYD = 43.9062 TRY 1 TRY = 0.0228 KYD
13 mar 2025 1 KYD = 43.9345 TRY 1 TRY = 0.0228 KYD
14 mar 2025 1 KYD = 44.0957 TRY 1 TRY = 0.0227 KYD
15 mar 2025 1 KYD = 43.881 TRY 1 TRY = 0.0228 KYD
16 mar 2025 1 KYD = 44.6737 TRY 1 TRY = 0.0224 KYD
17 mar 2025 1 KYD = 43.985 TRY 1 TRY = 0.0227 KYD
18 mar 2025 1 KYD = 44.0773 TRY 1 TRY = 0.0227 KYD
19 mar 2025 1 KYD = 45.7185 TRY 1 TRY = 0.0219 KYD
20 mar 2025 1 KYD = 45.7269 TRY 1 TRY = 0.0219 KYD
21 mar 2025 1 KYD = 45.7137 TRY 1 TRY = 0.0219 KYD
22 mar 2025 1 KYD = 45.4567 TRY 1 TRY = 0.022 KYD
23 mar 2025 1 KYD = 46.1276 TRY 1 TRY = 0.0217 KYD
24 mar 2025 1 KYD = 46.342 TRY 1 TRY = 0.0216 KYD
25 mar 2025 1 KYD = 45.6609 TRY 1 TRY = 0.0219 KYD
26 mar 2025 1 KYD = 45.5826 TRY 1 TRY = 0.0219 KYD
27 mar 2025 1 KYD = 45.6374 TRY 1 TRY = 0.0219 KYD
28 mar 2025 1 KYD = 45.6131 TRY 1 TRY = 0.0219 KYD
29 mar 2025 1 KYD = 45.7152 TRY 1 TRY = 0.0219 KYD
30 mar 2025 1 KYD = 46.3628 TRY 1 TRY = 0.0216 KYD
31 mar 2025 1 KYD = 45.5328 TRY 1 TRY = 0.022 KYD

Apr 2025

DatumKYD-TRYTRY-KYD
01 apr 2025 1 KYD = 45.6103 TRY 1 TRY = 0.0219 KYD
02 apr 2025 1 KYD = 45.515 TRY 1 TRY = 0.022 KYD
03 apr 2025 1 KYD = 45.6165 TRY 1 TRY = 0.0219 KYD
04 apr 2025 1 KYD = 45.7197 TRY 1 TRY = 0.0219 KYD
05 apr 2025 1 KYD = 45.2773 TRY 1 TRY = 0.0221 KYD
06 apr 2025 1 KYD = 45.2773 TRY 1 TRY = 0.0221 KYD
07 apr 2025 1 KYD = 45.5875 TRY 1 TRY = 0.0219 KYD
08 apr 2025 1 KYD = 45.8349 TRY 1 TRY = 0.0218 KYD

KYD-TRY och TRY-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats