currencystats247.com

CurrencyStats247 > Växelkurser > KYD-TJS och TJS-KYD växelkurser - 2026

KYD-TJS och TJS-KYD växelkurser - 2026

KYD-TJS och TJS-KYD växelkurser

Se växelkurserna för KYD-TJS TJS-KYD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KYD = 11,3335 TJS
1 TJS = 0,0882 KYD

Jan 2026

DatumKYD-TJSTJS-KYD
01 jan 2026 1 KYD = 11.0814 TJS 1 TJS = 0.0902 KYD
02 jan 2026 1 KYD = 11.0823 TJS 1 TJS = 0.0902 KYD
03 jan 2026 1 KYD = 11.0823 TJS 1 TJS = 0.0902 KYD
04 jan 2026 1 KYD = 11.0823 TJS 1 TJS = 0.0902 KYD
05 jan 2026 1 KYD = 11.1055 TJS 1 TJS = 0.09 KYD
06 jan 2026 1 KYD = 11.0883 TJS 1 TJS = 0.0902 KYD
07 jan 2026 1 KYD = 11.1421 TJS 1 TJS = 0.0897 KYD
08 jan 2026 1 KYD = 11.1533 TJS 1 TJS = 0.0897 KYD
09 jan 2026 1 KYD = 11.172 TJS 1 TJS = 0.0895 KYD
10 jan 2026 1 KYD = 11.172 TJS 1 TJS = 0.0895 KYD
11 jan 2026 1 KYD = 11.172 TJS 1 TJS = 0.0895 KYD
12 jan 2026 1 KYD = 11.1663 TJS 1 TJS = 0.0896 KYD
13 jan 2026 1 KYD = 11.1782 TJS 1 TJS = 0.0895 KYD
14 jan 2026 1 KYD = 11.1538 TJS 1 TJS = 0.0897 KYD
15 jan 2026 1 KYD = 11.178 TJS 1 TJS = 0.0895 KYD
16 jan 2026 1 KYD = 11.1542 TJS 1 TJS = 0.0897 KYD
17 jan 2026 1 KYD = 11.1542 TJS 1 TJS = 0.0897 KYD
18 jan 2026 1 KYD = 11.1542 TJS 1 TJS = 0.0897 KYD
19 jan 2026 1 KYD = 11.184 TJS 1 TJS = 0.0894 KYD
20 jan 2026 1 KYD = 11.2021 TJS 1 TJS = 0.0893 KYD
21 jan 2026 1 KYD = 11.1897 TJS 1 TJS = 0.0894 KYD
22 jan 2026 1 KYD = 11.1951 TJS 1 TJS = 0.0893 KYD
23 jan 2026 1 KYD = 11.2194 TJS 1 TJS = 0.0891 KYD
24 jan 2026 1 KYD = 11.2192 TJS 1 TJS = 0.0891 KYD
25 jan 2026 1 KYD = 11.2192 TJS 1 TJS = 0.0891 KYD
26 jan 2026 1 KYD = 11.2021 TJS 1 TJS = 0.0893 KYD
27 jan 2026 1 KYD = 11.2078 TJS 1 TJS = 0.0892 KYD
28 jan 2026 1 KYD = 11.2132 TJS 1 TJS = 0.0892 KYD
29 jan 2026 1 KYD = 11.2133 TJS 1 TJS = 0.0892 KYD
30 jan 2026 1 KYD = 11.2037 TJS 1 TJS = 0.0893 KYD
31 jan 2026 1 KYD = 11.2016 TJS 1 TJS = 0.0893 KYD

Feb 2026

DatumKYD-TJSTJS-KYD
01 feb 2026 1 KYD = 11.2015 TJS 1 TJS = 0.0893 KYD
02 feb 2026 1 KYD = 11.2078 TJS 1 TJS = 0.0892 KYD
03 feb 2026 1 KYD = 11.2137 TJS 1 TJS = 0.0892 KYD
04 feb 2026 1 KYD = 11.214 TJS 1 TJS = 0.0892 KYD
05 feb 2026 1 KYD = 11.2315 TJS 1 TJS = 0.089 KYD
06 feb 2026 1 KYD = 11.2441 TJS 1 TJS = 0.0889 KYD
07 feb 2026 1 KYD = 11.2441 TJS 1 TJS = 0.0889 KYD
08 feb 2026 1 KYD = 11.2441 TJS 1 TJS = 0.0889 KYD
09 feb 2026 1 KYD = 11.2381 TJS 1 TJS = 0.089 KYD
10 feb 2026 1 KYD = 11.2619 TJS 1 TJS = 0.0888 KYD
11 feb 2026 1 KYD = 11.2676 TJS 1 TJS = 0.0888 KYD
12 feb 2026 1 KYD = 11.2976 TJS 1 TJS = 0.0885 KYD
13 feb 2026 1 KYD = 11.3219 TJS 1 TJS = 0.0883 KYD
14 feb 2026 1 KYD = 11.3216 TJS 1 TJS = 0.0883 KYD
15 feb 2026 1 KYD = 11.3216 TJS 1 TJS = 0.0883 KYD
16 feb 2026 1 KYD = 11.3214 TJS 1 TJS = 0.0883 KYD
17 feb 2026 1 KYD = 11.3513 TJS 1 TJS = 0.0881 KYD
18 feb 2026 1 KYD = 11.3163 TJS 1 TJS = 0.0884 KYD
19 feb 2026 1 KYD = 11.3403 TJS 1 TJS = 0.0882 KYD
20 feb 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
21 feb 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
22 feb 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
23 feb 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
24 feb 2026 1 KYD = 11.3702 TJS 1 TJS = 0.0879 KYD
25 feb 2026 1 KYD = 11.3824 TJS 1 TJS = 0.0879 KYD
26 feb 2026 1 KYD = 11.3992 TJS 1 TJS = 0.0877 KYD
27 feb 2026 1 KYD = 11.4174 TJS 1 TJS = 0.0876 KYD
28 feb 2026 1 KYD = 11.4174 TJS 1 TJS = 0.0876 KYD

Mar 2026

DatumKYD-TJSTJS-KYD
01 mar 2026 1 KYD = 11.4174 TJS 1 TJS = 0.0876 KYD
02 mar 2026 1 KYD = 11.4226 TJS 1 TJS = 0.0875 KYD
03 mar 2026 1 KYD = 11.4594 TJS 1 TJS = 0.0873 KYD
04 mar 2026 1 KYD = 11.4779 TJS 1 TJS = 0.0871 KYD
05 mar 2026 1 KYD = 11.5082 TJS 1 TJS = 0.0869 KYD
06 mar 2026 1 KYD = 11.5375 TJS 1 TJS = 0.0867 KYD
07 mar 2026 1 KYD = 11.5375 TJS 1 TJS = 0.0867 KYD
08 mar 2026 1 KYD = 11.5375 TJS 1 TJS = 0.0867 KYD
09 mar 2026 1 KYD = 11.5011 TJS 1 TJS = 0.0869 KYD
10 mar 2026 1 KYD = 11.4837 TJS 1 TJS = 0.0871 KYD
11 mar 2026 1 KYD = 11.502 TJS 1 TJS = 0.0869 KYD
12 mar 2026 1 KYD = 11.5021 TJS 1 TJS = 0.0869 KYD
13 mar 2026 1 KYD = 11.502 TJS 1 TJS = 0.0869 KYD
14 mar 2026 1 KYD = 11.5021 TJS 1 TJS = 0.0869 KYD
15 mar 2026 1 KYD = 11.5021 TJS 1 TJS = 0.0869 KYD
16 mar 2026 1 KYD = 11.5203 TJS 1 TJS = 0.0868 KYD
17 mar 2026 1 KYD = 11.5016 TJS 1 TJS = 0.0869 KYD
18 mar 2026 1 KYD = 11.4784 TJS 1 TJS = 0.0871 KYD
19 mar 2026 1 KYD = 11.4895 TJS 1 TJS = 0.087 KYD
20 mar 2026 1 KYD = 11.526 TJS 1 TJS = 0.0868 KYD
21 mar 2026 1 KYD = 11.526 TJS 1 TJS = 0.0868 KYD
22 mar 2026 1 KYD = 11.526 TJS 1 TJS = 0.0868 KYD
23 mar 2026 1 KYD = 11.465 TJS 1 TJS = 0.0872 KYD
24 mar 2026 1 KYD = 11.5138 TJS 1 TJS = 0.0869 KYD
25 mar 2026 1 KYD = 11.4905 TJS 1 TJS = 0.087 KYD
26 mar 2026 1 KYD = 11.4834 TJS 1 TJS = 0.0871 KYD
27 mar 2026 1 KYD = 11.4657 TJS 1 TJS = 0.0872 KYD
28 mar 2026 1 KYD = 11.4657 TJS 1 TJS = 0.0872 KYD
29 mar 2026 1 KYD = 11.4656 TJS 1 TJS = 0.0872 KYD
30 mar 2026 1 KYD = 11.4903 TJS 1 TJS = 0.087 KYD
31 mar 2026 1 KYD = 11.5022 TJS 1 TJS = 0.0869 KYD

Apr 2026

DatumKYD-TJSTJS-KYD
01 apr 2026 1 KYD = 11.4741 TJS 1 TJS = 0.0872 KYD
02 apr 2026 1 KYD = 11.5005 TJS 1 TJS = 0.087 KYD
03 apr 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
04 apr 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
05 apr 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
06 apr 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD
07 apr 2026 1 KYD = 11.4176 TJS 1 TJS = 0.0876 KYD
08 apr 2026 1 KYD = 11.4061 TJS 1 TJS = 0.0877 KYD
09 apr 2026 1 KYD = 11.4181 TJS 1 TJS = 0.0876 KYD
10 apr 2026 1 KYD = 11.4057 TJS 1 TJS = 0.0877 KYD
11 apr 2026 1 KYD = 11.4057 TJS 1 TJS = 0.0877 KYD
12 apr 2026 1 KYD = 11.4057 TJS 1 TJS = 0.0877 KYD
13 apr 2026 1 KYD = 11.3757 TJS 1 TJS = 0.0879 KYD
14 apr 2026 1 KYD = 11.3637 TJS 1 TJS = 0.088 KYD
15 apr 2026 1 KYD = 11.3403 TJS 1 TJS = 0.0882 KYD
16 apr 2026 1 KYD = 11.3815 TJS 1 TJS = 0.0879 KYD
17 apr 2026 1 KYD = 11.3157 TJS 1 TJS = 0.0884 KYD
18 apr 2026 1 KYD = 11.3157 TJS 1 TJS = 0.0884 KYD
19 apr 2026 1 KYD = 11.3157 TJS 1 TJS = 0.0884 KYD
20 apr 2026 1 KYD = 11.3639 TJS 1 TJS = 0.088 KYD
21 apr 2026 1 KYD = 11.2798 TJS 1 TJS = 0.0887 KYD
22 apr 2026 1 KYD = 11.2979 TJS 1 TJS = 0.0885 KYD
23 apr 2026 1 KYD = 11.2978 TJS 1 TJS = 0.0885 KYD
24 apr 2026 1 KYD = 11.2797 TJS 1 TJS = 0.0887 KYD
25 apr 2026 1 KYD = 11.2797 TJS 1 TJS = 0.0887 KYD
26 apr 2026 1 KYD = 11.2797 TJS 1 TJS = 0.0887 KYD
27 apr 2026 1 KYD = 11.2705 TJS 1 TJS = 0.0887 KYD
28 apr 2026 1 KYD = 11.2555 TJS 1 TJS = 0.0888 KYD
29 apr 2026 1 KYD = 11.2497 TJS 1 TJS = 0.0889 KYD
30 apr 2026 1 KYD = 11.2554 TJS 1 TJS = 0.0888 KYD

KYD-TJS och TJS-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats