currencystats247.com

CurrencyStats247 > Växelkurser > KYD-TJS och TJS-KYD växelkurser - 2025

KYD-TJS och TJS-KYD växelkurser - 2025

KYD-TJS och TJS-KYD växelkurser

Se växelkurserna för KYD-TJS TJS-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 12,8831 TJS
1 TJS = 0,0776 KYD

Jan 2025

DatumKYD-TJSTJS-KYD
01 jan 2025 1 KYD = 13.0791 TJS 1 TJS = 0.0765 KYD
02 jan 2025 1 KYD = 13.0802 TJS 1 TJS = 0.0765 KYD
03 jan 2025 1 KYD = 13.1109 TJS 1 TJS = 0.0763 KYD
04 jan 2025 1 KYD = 13.1104 TJS 1 TJS = 0.0763 KYD
05 jan 2025 1 KYD = 13.1104 TJS 1 TJS = 0.0763 KYD
06 jan 2025 1 KYD = 13.0979 TJS 1 TJS = 0.0763 KYD
07 jan 2025 1 KYD = 13.1159 TJS 1 TJS = 0.0762 KYD
08 jan 2025 1 KYD = 13.1271 TJS 1 TJS = 0.0762 KYD
09 jan 2025 1 KYD = 13.1164 TJS 1 TJS = 0.0762 KYD
10 jan 2025 1 KYD = 13.0916 TJS 1 TJS = 0.0764 KYD
11 jan 2025 1 KYD = 13.0916 TJS 1 TJS = 0.0764 KYD
12 jan 2025 1 KYD = 13.0916 TJS 1 TJS = 0.0764 KYD
13 jan 2025 1 KYD = 13.1153 TJS 1 TJS = 0.0762 KYD
14 jan 2025 1 KYD = 13.1163 TJS 1 TJS = 0.0762 KYD
15 jan 2025 1 KYD = 13.1164 TJS 1 TJS = 0.0762 KYD
16 jan 2025 1 KYD = 13.0803 TJS 1 TJS = 0.0765 KYD
17 jan 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
18 jan 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
19 jan 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
20 jan 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
21 jan 2025 1 KYD = 13.0797 TJS 1 TJS = 0.0765 KYD
22 jan 2025 1 KYD = 13.0797 TJS 1 TJS = 0.0765 KYD
23 jan 2025 1 KYD = 13.1332 TJS 1 TJS = 0.0761 KYD
24 jan 2025 1 KYD = 13.079 TJS 1 TJS = 0.0765 KYD
25 jan 2025 1 KYD = 13.079 TJS 1 TJS = 0.0765 KYD
26 jan 2025 1 KYD = 13.079 TJS 1 TJS = 0.0765 KYD
27 jan 2025 1 KYD = 13.0969 TJS 1 TJS = 0.0764 KYD
28 jan 2025 1 KYD = 13.0978 TJS 1 TJS = 0.0763 KYD
29 jan 2025 1 KYD = 13.0798 TJS 1 TJS = 0.0765 KYD
30 jan 2025 1 KYD = 13.0799 TJS 1 TJS = 0.0765 KYD
31 jan 2025 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD

Feb 2025

DatumKYD-TJSTJS-KYD
01 feb 2025 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD
02 feb 2025 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD
03 feb 2025 1 KYD = 13.0788 TJS 1 TJS = 0.0765 KYD
04 feb 2025 1 KYD = 13.08 TJS 1 TJS = 0.0765 KYD
05 feb 2025 1 KYD = 13.0981 TJS 1 TJS = 0.0763 KYD
06 feb 2025 1 KYD = 13.0981 TJS 1 TJS = 0.0763 KYD
07 feb 2025 1 KYD = 13.1338 TJS 1 TJS = 0.0761 KYD
08 feb 2025 1 KYD = 13.1341 TJS 1 TJS = 0.0761 KYD
09 feb 2025 1 KYD = 13.1341 TJS 1 TJS = 0.0761 KYD
10 feb 2025 1 KYD = 13.0976 TJS 1 TJS = 0.0764 KYD
11 feb 2025 1 KYD = 13.0794 TJS 1 TJS = 0.0765 KYD
12 feb 2025 1 KYD = 13.1101 TJS 1 TJS = 0.0763 KYD
13 feb 2025 1 KYD = 13.1099 TJS 1 TJS = 0.0763 KYD
14 feb 2025 1 KYD = 13.0982 TJS 1 TJS = 0.0763 KYD
15 feb 2025 1 KYD = 13.0985 TJS 1 TJS = 0.0763 KYD
16 feb 2025 1 KYD = 13.0985 TJS 1 TJS = 0.0763 KYD
17 feb 2025 1 KYD = 13.0798 TJS 1 TJS = 0.0765 KYD
18 feb 2025 1 KYD = 13.0865 TJS 1 TJS = 0.0764 KYD
19 feb 2025 1 KYD = 13.0984 TJS 1 TJS = 0.0763 KYD
20 feb 2025 1 KYD = 13.1892 TJS 1 TJS = 0.0758 KYD
21 feb 2025 1 KYD = 13.0795 TJS 1 TJS = 0.0765 KYD
22 feb 2025 1 KYD = 13.0791 TJS 1 TJS = 0.0765 KYD
23 feb 2025 1 KYD = 13.0791 TJS 1 TJS = 0.0765 KYD
24 feb 2025 1 KYD = 13.0797 TJS 1 TJS = 0.0765 KYD
25 feb 2025 1 KYD = 13.098 TJS 1 TJS = 0.0763 KYD
26 feb 2025 1 KYD = 13.2082 TJS 1 TJS = 0.0757 KYD
27 feb 2025 1 KYD = 13.0677 TJS 1 TJS = 0.0765 KYD
28 feb 2025 1 KYD = 13.1637 TJS 1 TJS = 0.076 KYD

Mar 2025

DatumKYD-TJSTJS-KYD
01 mar 2025 1 KYD = 13.0917 TJS 1 TJS = 0.0764 KYD
02 mar 2025 1 KYD = 13.2968 TJS 1 TJS = 0.0752 KYD
03 mar 2025 1 KYD = 13.3176 TJS 1 TJS = 0.0751 KYD
04 mar 2025 1 KYD = 13.0789 TJS 1 TJS = 0.0765 KYD
05 mar 2025 1 KYD = 13.0799 TJS 1 TJS = 0.0765 KYD
06 mar 2025 1 KYD = 13.0798 TJS 1 TJS = 0.0765 KYD
07 mar 2025 1 KYD = 13.0804 TJS 1 TJS = 0.0765 KYD
08 mar 2025 1 KYD = 13.1869 TJS 1 TJS = 0.0758 KYD
09 mar 2025 1 KYD = 13.0804 TJS 1 TJS = 0.0765 KYD
10 mar 2025 1 KYD = 13.2984 TJS 1 TJS = 0.0752 KYD
11 mar 2025 1 KYD = 13.2163 TJS 1 TJS = 0.0757 KYD
12 mar 2025 1 KYD = 13.0805 TJS 1 TJS = 0.0764 KYD
13 mar 2025 1 KYD = 13.0801 TJS 1 TJS = 0.0765 KYD
14 mar 2025 1 KYD = 13.1071 TJS 1 TJS = 0.0763 KYD
15 mar 2025 1 KYD = 13.0795 TJS 1 TJS = 0.0765 KYD
16 mar 2025 1 KYD = 13.2831 TJS 1 TJS = 0.0753 KYD
17 mar 2025 1 KYD = 13.1157 TJS 1 TJS = 0.0762 KYD
18 mar 2025 1 KYD = 13.1462 TJS 1 TJS = 0.0761 KYD
19 mar 2025 1 KYD = 13.107 TJS 1 TJS = 0.0763 KYD
20 mar 2025 1 KYD = 13.1475 TJS 1 TJS = 0.0761 KYD
21 mar 2025 1 KYD = 13.1186 TJS 1 TJS = 0.0762 KYD
22 mar 2025 1 KYD = 13.1091 TJS 1 TJS = 0.0763 KYD
23 mar 2025 1 KYD = 13.3217 TJS 1 TJS = 0.0751 KYD
24 mar 2025 1 KYD = 13.3217 TJS 1 TJS = 0.0751 KYD
25 mar 2025 1 KYD = 13.1142 TJS 1 TJS = 0.0763 KYD
26 mar 2025 1 KYD = 13.0854 TJS 1 TJS = 0.0764 KYD
27 mar 2025 1 KYD = 13.1164 TJS 1 TJS = 0.0762 KYD
28 mar 2025 1 KYD = 13.0674 TJS 1 TJS = 0.0765 KYD
29 mar 2025 1 KYD = 13.0942 TJS 1 TJS = 0.0764 KYD
30 mar 2025 1 KYD = 13.2543 TJS 1 TJS = 0.0754 KYD
31 mar 2025 1 KYD = 13.0433 TJS 1 TJS = 0.0767 KYD

Apr 2025

DatumKYD-TJSTJS-KYD
01 apr 2025 1 KYD = 13.0862 TJS 1 TJS = 0.0764 KYD
02 apr 2025 1 KYD = 13.0974 TJS 1 TJS = 0.0764 KYD
03 apr 2025 1 KYD = 13.1155 TJS 1 TJS = 0.0762 KYD
04 apr 2025 1 KYD = 13.0622 TJS 1 TJS = 0.0766 KYD
05 apr 2025 1 KYD = 13.0621 TJS 1 TJS = 0.0766 KYD
06 apr 2025 1 KYD = 13.0621 TJS 1 TJS = 0.0766 KYD
07 apr 2025 1 KYD = 13.0373 TJS 1 TJS = 0.0767 KYD
08 apr 2025 1 KYD = 13.1099 TJS 1 TJS = 0.0763 KYD
09 apr 2025 1 KYD = 13.0372 TJS 1 TJS = 0.0767 KYD
10 apr 2025 1 KYD = 13.0945 TJS 1 TJS = 0.0764 KYD
11 apr 2025 1 KYD = 13.1155 TJS 1 TJS = 0.0762 KYD
12 apr 2025 1 KYD = 13.0372 TJS 1 TJS = 0.0767 KYD
13 apr 2025 1 KYD = 13.25 TJS 1 TJS = 0.0755 KYD
14 apr 2025 1 KYD = 13.2889 TJS 1 TJS = 0.0753 KYD
15 apr 2025 1 KYD = 13.0075 TJS 1 TJS = 0.0769 KYD
16 apr 2025 1 KYD = 13.0823 TJS 1 TJS = 0.0764 KYD
17 apr 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
18 apr 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
19 apr 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
20 apr 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
21 apr 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
22 apr 2025 1 KYD = 12.7804 TJS 1 TJS = 0.0782 KYD
23 apr 2025 1 KYD = 12.7798 TJS 1 TJS = 0.0782 KYD
24 apr 2025 1 KYD = 12.7499 TJS 1 TJS = 0.0784 KYD
25 apr 2025 1 KYD = 12.6964 TJS 1 TJS = 0.0788 KYD
26 apr 2025 1 KYD = 12.6964 TJS 1 TJS = 0.0788 KYD
27 apr 2025 1 KYD = 12.6964 TJS 1 TJS = 0.0788 KYD
28 apr 2025 1 KYD = 12.6585 TJS 1 TJS = 0.079 KYD
29 apr 2025 1 KYD = 12.6718 TJS 1 TJS = 0.0789 KYD
30 apr 2025 1 KYD = 12.6471 TJS 1 TJS = 0.0791 KYD

May 2025

DatumKYD-TJSTJS-KYD
01 maj 2025 1 KYD = 12.6491 TJS 1 TJS = 0.0791 KYD
02 maj 2025 1 KYD = 12.4196 TJS 1 TJS = 0.0805 KYD
03 maj 2025 1 KYD = 12.4196 TJS 1 TJS = 0.0805 KYD
04 maj 2025 1 KYD = 12.4196 TJS 1 TJS = 0.0805 KYD
05 maj 2025 1 KYD = 12.4801 TJS 1 TJS = 0.0801 KYD
06 maj 2025 1 KYD = 12.4491 TJS 1 TJS = 0.0803 KYD
07 maj 2025 1 KYD = 12.4503 TJS 1 TJS = 0.0803 KYD
08 maj 2025 1 KYD = 12.3902 TJS 1 TJS = 0.0807 KYD
09 maj 2025 1 KYD = 12.4197 TJS 1 TJS = 0.0805 KYD
10 maj 2025 1 KYD = 12.4197 TJS 1 TJS = 0.0805 KYD
11 maj 2025 1 KYD = 12.4197 TJS 1 TJS = 0.0805 KYD
12 maj 2025 1 KYD = 12.5042 TJS 1 TJS = 0.08 KYD
13 maj 2025 1 KYD = 12.4438 TJS 1 TJS = 0.0804 KYD
14 maj 2025 1 KYD = 12.4382 TJS 1 TJS = 0.0804 KYD
15 maj 2025 1 KYD = 12.4253 TJS 1 TJS = 0.0805 KYD
16 maj 2025 1 KYD = 12.3708 TJS 1 TJS = 0.0808 KYD
17 maj 2025 1 KYD = 12.3708 TJS 1 TJS = 0.0808 KYD
18 maj 2025 1 KYD = 12.3708 TJS 1 TJS = 0.0808 KYD
19 maj 2025 1 KYD = 12.3904 TJS 1 TJS = 0.0807 KYD
20 maj 2025 1 KYD = 12.325 TJS 1 TJS = 0.0811 KYD
21 maj 2025 1 KYD = 12.3301 TJS 1 TJS = 0.0811 KYD
22 maj 2025 1 KYD = 12.222 TJS 1 TJS = 0.0818 KYD
23 maj 2025 1 KYD = 12.3 TJS 1 TJS = 0.0813 KYD
24 maj 2025 1 KYD = 12.3 TJS 1 TJS = 0.0813 KYD
25 maj 2025 1 KYD = 12.3 TJS 1 TJS = 0.0813 KYD
26 maj 2025 1 KYD = 12.1499 TJS 1 TJS = 0.0823 KYD
27 maj 2025 1 KYD = 12.0963 TJS 1 TJS = 0.0827 KYD
28 maj 2025 1 KYD = 11.9703 TJS 1 TJS = 0.0835 KYD
29 maj 2025 1 KYD = 11.9696 TJS 1 TJS = 0.0835 KYD
30 maj 2025 1 KYD = 12.0007 TJS 1 TJS = 0.0833 KYD
31 maj 2025 1 KYD = 12.0007 TJS 1 TJS = 0.0833 KYD

Jun 2025

DatumKYD-TJSTJS-KYD
01 jun 2025 1 KYD = 12.0007 TJS 1 TJS = 0.0833 KYD
02 jun 2025 1 KYD = 11.9998 TJS 1 TJS = 0.0833 KYD
03 jun 2025 1 KYD = 11.8803 TJS 1 TJS = 0.0842 KYD
04 jun 2025 1 KYD = 11.8801 TJS 1 TJS = 0.0842 KYD
05 jun 2025 1 KYD = 11.8682 TJS 1 TJS = 0.0843 KYD
06 jun 2025 1 KYD = 11.8682 TJS 1 TJS = 0.0843 KYD

KYD-TJS och TJS-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats