currencystats247.com

CurrencyStats247 > Växelkurser > KYD-THB och THB-KYD växelkurser - 2025

KYD-THB och THB-KYD växelkurser - 2025

KYD-THB och THB-KYD växelkurser

Se växelkurserna för KYD-THB THB-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 40,4814 THB
1 THB = 0,0247 KYD

Jan 2025

DatumKYD-THBTHB-KYD
01 jan 2025 1 KYD = 41.0181 THB 1 THB = 0.0244 KYD
02 jan 2025 1 KYD = 41.0866 THB 1 THB = 0.0243 KYD
03 jan 2025 1 KYD = 41.308 THB 1 THB = 0.0242 KYD
04 jan 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
05 jan 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
06 jan 2025 1 KYD = 41.2193 THB 1 THB = 0.0243 KYD
07 jan 2025 1 KYD = 41.3643 THB 1 THB = 0.0242 KYD
08 jan 2025 1 KYD = 41.5967 THB 1 THB = 0.024 KYD
09 jan 2025 1 KYD = 41.535 THB 1 THB = 0.0241 KYD
10 jan 2025 1 KYD = 41.4974 THB 1 THB = 0.0241 KYD
11 jan 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
12 jan 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
13 jan 2025 1 KYD = 41.684 THB 1 THB = 0.024 KYD
14 jan 2025 1 KYD = 41.6846 THB 1 THB = 0.024 KYD
15 jan 2025 1 KYD = 41.6437 THB 1 THB = 0.024 KYD
16 jan 2025 1 KYD = 41.484 THB 1 THB = 0.0241 KYD
17 jan 2025 1 KYD = 41.3509 THB 1 THB = 0.0242 KYD
18 jan 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
19 jan 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
20 jan 2025 1 KYD = 41.1602 THB 1 THB = 0.0243 KYD
21 jan 2025 1 KYD = 40.864 THB 1 THB = 0.0245 KYD
22 jan 2025 1 KYD = 40.8132 THB 1 THB = 0.0245 KYD
23 jan 2025 1 KYD = 40.8021 THB 1 THB = 0.0245 KYD
24 jan 2025 1 KYD = 40.381 THB 1 THB = 0.0248 KYD
25 jan 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
26 jan 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
27 jan 2025 1 KYD = 40.3619 THB 1 THB = 0.0248 KYD
28 jan 2025 1 KYD = 40.6365 THB 1 THB = 0.0246 KYD
29 jan 2025 1 KYD = 40.4912 THB 1 THB = 0.0247 KYD
30 jan 2025 1 KYD = 40.4746 THB 1 THB = 0.0247 KYD
31 jan 2025 1 KYD = 40.3492 THB 1 THB = 0.0248 KYD

Feb 2025

DatumKYD-THBTHB-KYD
01 feb 2025 1 KYD = 40.5615 THB 1 THB = 0.0247 KYD
02 feb 2025 1 KYD = 40.4997 THB 1 THB = 0.0247 KYD
03 feb 2025 1 KYD = 40.7659 THB 1 THB = 0.0245 KYD
04 feb 2025 1 KYD = 40.6037 THB 1 THB = 0.0246 KYD
05 feb 2025 1 KYD = 40.2627 THB 1 THB = 0.0248 KYD
06 feb 2025 1 KYD = 40.4895 THB 1 THB = 0.0247 KYD
07 feb 2025 1 KYD = 40.3608 THB 1 THB = 0.0248 KYD
08 feb 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
09 feb 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
10 feb 2025 1 KYD = 40.6813 THB 1 THB = 0.0246 KYD
11 feb 2025 1 KYD = 40.8775 THB 1 THB = 0.0245 KYD
12 feb 2025 1 KYD = 40.9487 THB 1 THB = 0.0244 KYD
13 feb 2025 1 KYD = 40.7648 THB 1 THB = 0.0245 KYD
14 feb 2025 1 KYD = 40.3616 THB 1 THB = 0.0248 KYD
15 feb 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
16 feb 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
17 feb 2025 1 KYD = 40.4595 THB 1 THB = 0.0247 KYD
18 feb 2025 1 KYD = 40.3921 THB 1 THB = 0.0248 KYD
19 feb 2025 1 KYD = 40.4852 THB 1 THB = 0.0247 KYD
20 feb 2025 1 KYD = 40.8305 THB 1 THB = 0.0245 KYD
21 feb 2025 1 KYD = 40.309 THB 1 THB = 0.0248 KYD
22 feb 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
23 feb 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
24 feb 2025 1 KYD = 40.22 THB 1 THB = 0.0249 KYD
25 feb 2025 1 KYD = 40.5136 THB 1 THB = 0.0247 KYD
26 feb 2025 1 KYD = 40.9619 THB 1 THB = 0.0244 KYD
27 feb 2025 1 KYD = 40.7112 THB 1 THB = 0.0246 KYD
28 feb 2025 1 KYD = 41.1926 THB 1 THB = 0.0243 KYD

Mar 2025

DatumKYD-THBTHB-KYD
01 mar 2025 1 KYD = 41.1232 THB 1 THB = 0.0243 KYD
02 mar 2025 1 KYD = 41.7297 THB 1 THB = 0.024 KYD
03 mar 2025 1 KYD = 41.7364 THB 1 THB = 0.024 KYD
04 mar 2025 1 KYD = 40.446 THB 1 THB = 0.0247 KYD
05 mar 2025 1 KYD = 40.484 THB 1 THB = 0.0247 KYD
06 mar 2025 1 KYD = 40.4615 THB 1 THB = 0.0247 KYD
07 mar 2025 1 KYD = 40.3207 THB 1 THB = 0.0248 KYD
08 mar 2025 1 KYD = 40.7058 THB 1 THB = 0.0246 KYD
09 mar 2025 1 KYD = 40.4598 THB 1 THB = 0.0247 KYD
10 mar 2025 1 KYD = 40.9828 THB 1 THB = 0.0244 KYD
11 mar 2025 1 KYD = 41.0075 THB 1 THB = 0.0244 KYD
12 mar 2025 1 KYD = 40.5466 THB 1 THB = 0.0247 KYD
13 mar 2025 1 KYD = 40.5427 THB 1 THB = 0.0247 KYD
14 mar 2025 1 KYD = 40.5389 THB 1 THB = 0.0247 KYD
15 mar 2025 1 KYD = 40.4509 THB 1 THB = 0.0247 KYD
16 mar 2025 1 KYD = 40.8614 THB 1 THB = 0.0245 KYD
17 mar 2025 1 KYD = 40.3437 THB 1 THB = 0.0248 KYD
18 mar 2025 1 KYD = 40.3889 THB 1 THB = 0.0248 KYD
19 mar 2025 1 KYD = 40.4123 THB 1 THB = 0.0247 KYD
20 mar 2025 1 KYD = 40.5196 THB 1 THB = 0.0247 KYD
21 mar 2025 1 KYD = 40.5927 THB 1 THB = 0.0246 KYD
22 mar 2025 1 KYD = 40.7964 THB 1 THB = 0.0245 KYD
23 mar 2025 1 KYD = 41.1641 THB 1 THB = 0.0243 KYD
24 mar 2025 1 KYD = 41.1676 THB 1 THB = 0.0243 KYD
25 mar 2025 1 KYD = 40.8603 THB 1 THB = 0.0245 KYD
26 mar 2025 1 KYD = 40.7463 THB 1 THB = 0.0245 KYD
27 mar 2025 1 KYD = 40.68 THB 1 THB = 0.0246 KYD
28 mar 2025 1 KYD = 40.799 THB 1 THB = 0.0245 KYD
29 mar 2025 1 KYD = 40.7898 THB 1 THB = 0.0245 KYD
30 mar 2025 1 KYD = 41.3367 THB 1 THB = 0.0242 KYD
31 mar 2025 1 KYD = 40.6734 THB 1 THB = 0.0246 KYD

Apr 2025

DatumKYD-THBTHB-KYD
01 apr 2025 1 KYD = 40.7877 THB 1 THB = 0.0245 KYD
02 apr 2025 1 KYD = 41.0432 THB 1 THB = 0.0244 KYD
03 apr 2025 1 KYD = 41.0168 THB 1 THB = 0.0244 KYD
04 apr 2025 1 KYD = 41.0629 THB 1 THB = 0.0244 KYD
05 apr 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD
06 apr 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD
07 apr 2025 1 KYD = 41.4453 THB 1 THB = 0.0241 KYD
08 apr 2025 1 KYD = 41.9004 THB 1 THB = 0.0239 KYD
09 apr 2025 1 KYD = 41.494 THB 1 THB = 0.0241 KYD
10 apr 2025 1 KYD = 41.4392 THB 1 THB = 0.0241 KYD
11 apr 2025 1 KYD = 40.867 THB 1 THB = 0.0245 KYD
12 apr 2025 1 KYD = 40.2837 THB 1 THB = 0.0248 KYD
13 apr 2025 1 KYD = 40.7268 THB 1 THB = 0.0246 KYD
14 apr 2025 1 KYD = 40.7967 THB 1 THB = 0.0245 KYD
15 apr 2025 1 KYD = 40.2378 THB 1 THB = 0.0249 KYD
16 apr 2025 1 KYD = 40.471 THB 1 THB = 0.0247 KYD
17 apr 2025 1 KYD = 39.9283 THB 1 THB = 0.025 KYD
18 apr 2025 1 KYD = 40.0375 THB 1 THB = 0.025 KYD
19 apr 2025 1 KYD = 40.0376 THB 1 THB = 0.025 KYD
20 apr 2025 1 KYD = 40.0376 THB 1 THB = 0.025 KYD
21 apr 2025 1 KYD = 40.0375 THB 1 THB = 0.025 KYD
22 apr 2025 1 KYD = 39.8889 THB 1 THB = 0.0251 KYD
23 apr 2025 1 KYD = 40.039 THB 1 THB = 0.025 KYD
24 apr 2025 1 KYD = 40.1576 THB 1 THB = 0.0249 KYD
25 apr 2025 1 KYD = 40.2693 THB 1 THB = 0.0248 KYD
26 apr 2025 1 KYD = 40.2151 THB 1 THB = 0.0249 KYD
27 apr 2025 1 KYD = 40.2151 THB 1 THB = 0.0249 KYD
28 apr 2025 1 KYD = 40.2629 THB 1 THB = 0.0248 KYD
29 apr 2025 1 KYD = 40.096 THB 1 THB = 0.0249 KYD
30 apr 2025 1 KYD = 40.1199 THB 1 THB = 0.0249 KYD

May 2025

DatumKYD-THBTHB-KYD
01 maj 2025 1 KYD = 40.0469 THB 1 THB = 0.025 KYD
02 maj 2025 1 KYD = 39.5891 THB 1 THB = 0.0253 KYD
03 maj 2025 1 KYD = 39.6071 THB 1 THB = 0.0252 KYD
04 maj 2025 1 KYD = 39.6071 THB 1 THB = 0.0252 KYD
05 maj 2025 1 KYD = 39.5154 THB 1 THB = 0.0253 KYD
06 maj 2025 1 KYD = 39.1852 THB 1 THB = 0.0255 KYD
07 maj 2025 1 KYD = 39.1938 THB 1 THB = 0.0255 KYD
08 maj 2025 1 KYD = 39.4202 THB 1 THB = 0.0254 KYD
09 maj 2025 1 KYD = 39.6275 THB 1 THB = 0.0252 KYD
10 maj 2025 1 KYD = 39.5676 THB 1 THB = 0.0253 KYD
11 maj 2025 1 KYD = 39.5676 THB 1 THB = 0.0253 KYD
12 maj 2025 1 KYD = 40.2243 THB 1 THB = 0.0249 KYD
13 maj 2025 1 KYD = 39.8852 THB 1 THB = 0.0251 KYD
14 maj 2025 1 KYD = 39.8418 THB 1 THB = 0.0251 KYD
15 maj 2025 1 KYD = 39.9503 THB 1 THB = 0.025 KYD
16 maj 2025 1 KYD = 39.9898 THB 1 THB = 0.025 KYD
17 maj 2025 1 KYD = 39.8808 THB 1 THB = 0.0251 KYD
18 maj 2025 1 KYD = 39.8808 THB 1 THB = 0.0251 KYD
19 maj 2025 1 KYD = 39.6504 THB 1 THB = 0.0252 KYD
20 maj 2025 1 KYD = 39.6815 THB 1 THB = 0.0252 KYD
21 maj 2025 1 KYD = 39.3545 THB 1 THB = 0.0254 KYD
22 maj 2025 1 KYD = 39.4681 THB 1 THB = 0.0253 KYD
23 maj 2025 1 KYD = 39.131 THB 1 THB = 0.0256 KYD
24 maj 2025 1 KYD = 39.0686 THB 1 THB = 0.0256 KYD
25 maj 2025 1 KYD = 39.0686 THB 1 THB = 0.0256 KYD
26 maj 2025 1 KYD = 39.1078 THB 1 THB = 0.0256 KYD
27 maj 2025 1 KYD = 39.3228 THB 1 THB = 0.0254 KYD
28 maj 2025 1 KYD = 39.1599 THB 1 THB = 0.0255 KYD
29 maj 2025 1 KYD = 39.2186 THB 1 THB = 0.0255 KYD
30 maj 2025 1 KYD = 39.4288 THB 1 THB = 0.0254 KYD
31 maj 2025 1 KYD = 39.3857 THB 1 THB = 0.0254 KYD

Jun 2025

DatumKYD-THBTHB-KYD
01 jun 2025 1 KYD = 39.3857 THB 1 THB = 0.0254 KYD
02 jun 2025 1 KYD = 39.086 THB 1 THB = 0.0256 KYD
03 jun 2025 1 KYD = 39.1683 THB 1 THB = 0.0255 KYD

KYD-THB och THB-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats