currencystats247.com

CurrencyStats247 > Växelkurser > KYD-STD och STD-KYD växelkurser - 2025

KYD-STD och STD-KYD växelkurser - 2025

KYD-STD och STD-KYD växelkurser

Se växelkurserna för KYD-STD STD-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 24871,6173 STD
1 STD = 0 KYD

Jan 2025

DatumKYD-STDSTD-KYD
01 jan 2025 1 KYD = 24852.3297 STD 1 STD = 0 KYD
02 jan 2025 1 KYD = 24835.6532 STD 1 STD = 0 KYD
03 jan 2025 1 KYD = 24832.7598 STD 1 STD = 0 KYD
04 jan 2025 1 KYD = 24879.2998 STD 1 STD = 0 KYD
05 jan 2025 1 KYD = 24879.2998 STD 1 STD = 0 KYD
06 jan 2025 1 KYD = 24813.9933 STD 1 STD = 0 KYD
07 jan 2025 1 KYD = 24826.6018 STD 1 STD = 0 KYD
08 jan 2025 1 KYD = 24809.9765 STD 1 STD = 0 KYD
09 jan 2025 1 KYD = 24840.4681 STD 1 STD = 0 KYD
10 jan 2025 1 KYD = 24837.3386 STD 1 STD = 0 KYD
11 jan 2025 1 KYD = 24727.881 STD 1 STD = 0 KYD
12 jan 2025 1 KYD = 24727.881 STD 1 STD = 0 KYD
13 jan 2025 1 KYD = 24826.6164 STD 1 STD = 0 KYD
14 jan 2025 1 KYD = 24808.7436 STD 1 STD = 0 KYD
15 jan 2025 1 KYD = 24842.2683 STD 1 STD = 0 KYD
16 jan 2025 1 KYD = 24822.1279 STD 1 STD = 0 KYD
17 jan 2025 1 KYD = 24829.3724 STD 1 STD = 0 KYD
18 jan 2025 1 KYD = 24837.3333 STD 1 STD = 0 KYD
19 jan 2025 1 KYD = 24837.3333 STD 1 STD = 0 KYD
20 jan 2025 1 KYD = 24802.6293 STD 1 STD = 0 KYD
21 jan 2025 1 KYD = 24836.7261 STD 1 STD = 0 KYD
22 jan 2025 1 KYD = 24970.4758 STD 1 STD = 0 KYD
23 jan 2025 1 KYD = 24822.0711 STD 1 STD = 0 KYD
24 jan 2025 1 KYD = 24828.2276 STD 1 STD = 0 KYD
25 jan 2025 1 KYD = 24881.8596 STD 1 STD = 0 KYD
26 jan 2025 1 KYD = 24881.8596 STD 1 STD = 0 KYD
27 jan 2025 1 KYD = 24836.3978 STD 1 STD = 0 KYD
28 jan 2025 1 KYD = 24817.217 STD 1 STD = 0 KYD
29 jan 2025 1 KYD = 24821.2082 STD 1 STD = 0 KYD
30 jan 2025 1 KYD = 24851.3271 STD 1 STD = 0 KYD
31 jan 2025 1 KYD = 24845.5987 STD 1 STD = 0 KYD

Feb 2025

DatumKYD-STDSTD-KYD
01 feb 2025 1 KYD = 24845.5974 STD 1 STD = 0 KYD
02 feb 2025 1 KYD = 24804.3064 STD 1 STD = 0 KYD
03 feb 2025 1 KYD = 24846.7951 STD 1 STD = 0 KYD
04 feb 2025 1 KYD = 24839.3891 STD 1 STD = 0 KYD
05 feb 2025 1 KYD = 24829.2406 STD 1 STD = 0 KYD
06 feb 2025 1 KYD = 24831.2362 STD 1 STD = 0 KYD
07 feb 2025 1 KYD = 24820.2288 STD 1 STD = 0 KYD
08 feb 2025 1 KYD = 24725.3699 STD 1 STD = 0 KYD
09 feb 2025 1 KYD = 24725.3699 STD 1 STD = 0 KYD
10 feb 2025 1 KYD = 24815.3228 STD 1 STD = 0 KYD
11 feb 2025 1 KYD = 24842.7598 STD 1 STD = 0 KYD
12 feb 2025 1 KYD = 24833.1432 STD 1 STD = 0 KYD
13 feb 2025 1 KYD = 24897.4349 STD 1 STD = 0 KYD
14 feb 2025 1 KYD = 24828.084 STD 1 STD = 0 KYD
15 feb 2025 1 KYD = 24910.9044 STD 1 STD = 0 KYD
16 feb 2025 1 KYD = 24910.9044 STD 1 STD = 0 KYD
17 feb 2025 1 KYD = 24836.2602 STD 1 STD = 0 KYD
18 feb 2025 1 KYD = 24819.5427 STD 1 STD = 0 KYD
19 feb 2025 1 KYD = 24849.1229 STD 1 STD = 0 KYD
20 feb 2025 1 KYD = 25021.285 STD 1 STD = 0 KYD
21 feb 2025 1 KYD = 24824.5196 STD 1 STD = 0 KYD
22 feb 2025 1 KYD = 24826.8931 STD 1 STD = 0 KYD
23 feb 2025 1 KYD = 24826.8931 STD 1 STD = 0 KYD
24 feb 2025 1 KYD = 24842.6693 STD 1 STD = 0 KYD
25 feb 2025 1 KYD = 24857.6905 STD 1 STD = 0 KYD
26 feb 2025 1 KYD = 25055.5871 STD 1 STD = 0 KYD
27 feb 2025 1 KYD = 24845.2886 STD 1 STD = 0 KYD
28 feb 2025 1 KYD = 25029.0503 STD 1 STD = 0 KYD

Mar 2025

DatumKYD-STDSTD-KYD
01 mar 2025 1 KYD = 24850.8239 STD 1 STD = 0 KYD
02 mar 2025 1 KYD = 25241.2711 STD 1 STD = 0 KYD
03 mar 2025 1 KYD = 25241.2482 STD 1 STD = 0 KYD
04 mar 2025 1 KYD = 24835.3321 STD 1 STD = 0 KYD
05 mar 2025 1 KYD = 24874.9129 STD 1 STD = 0 KYD
06 mar 2025 1 KYD = 24836.4288 STD 1 STD = 0 KYD
07 mar 2025 1 KYD = 24825.7982 STD 1 STD = 0 KYD
08 mar 2025 1 KYD = 25029.7864 STD 1 STD = 0 KYD
09 mar 2025 1 KYD = 24808.5029 STD 1 STD = 0 KYD
10 mar 2025 1 KYD = 25241.2422 STD 1 STD = 0 KYD
11 mar 2025 1 KYD = 25062.8369 STD 1 STD = 0 KYD
12 mar 2025 1 KYD = 24820.6048 STD 1 STD = 0 KYD
13 mar 2025 1 KYD = 24840.198 STD 1 STD = 0 KYD
14 mar 2025 1 KYD = 24891.6291 STD 1 STD = 0 KYD
15 mar 2025 1 KYD = 24895.2417 STD 1 STD = 0 KYD
16 mar 2025 1 KYD = 25241.1047 STD 1 STD = 0 KYD
17 mar 2025 1 KYD = 24829.8306 STD 1 STD = 0 KYD
18 mar 2025 1 KYD = 24887.9502 STD 1 STD = 0 KYD
19 mar 2025 1 KYD = 24890.4644 STD 1 STD = 0 KYD
20 mar 2025 1 KYD = 24907.4269 STD 1 STD = 0 KYD
21 mar 2025 1 KYD = 24892.71 STD 1 STD = 0 KYD
22 mar 2025 1 KYD = 24896.8533 STD 1 STD = 0 KYD
23 mar 2025 1 KYD = 25241.2737 STD 1 STD = 0 KYD
24 mar 2025 1 KYD = 25241.2901 STD 1 STD = 0 KYD
25 mar 2025 1 KYD = 24885.5399 STD 1 STD = 0 KYD
26 mar 2025 1 KYD = 24822.0425 STD 1 STD = 0 KYD
27 mar 2025 1 KYD = 24851.9822 STD 1 STD = 0 KYD
28 mar 2025 1 KYD = 24837.6967 STD 1 STD = 0 KYD
29 mar 2025 1 KYD = 24888.714 STD 1 STD = 0 KYD
30 mar 2025 1 KYD = 25241.2637 STD 1 STD = 0 KYD
31 mar 2025 1 KYD = 24837.2442 STD 1 STD = 0 KYD

Apr 2025

DatumKYD-STDSTD-KYD
01 apr 2025 1 KYD = 24888.7222 STD 1 STD = 0 KYD
02 apr 2025 1 KYD = 24844.5969 STD 1 STD = 0 KYD
03 apr 2025 1 KYD = 24889.7661 STD 1 STD = 0 KYD
04 apr 2025 1 KYD = 24895.0982 STD 1 STD = 0 KYD
05 apr 2025 1 KYD = 24684.6954 STD 1 STD = 0 KYD
06 apr 2025 1 KYD = 24684.6954 STD 1 STD = 0 KYD
07 apr 2025 1 KYD = 24823.7457 STD 1 STD = 0 KYD
08 apr 2025 1 KYD = 24959.3187 STD 1 STD = 0 KYD
09 apr 2025 1 KYD = 24854.698 STD 1 STD = 0 KYD
10 apr 2025 1 KYD = 24958.7768 STD 1 STD = 0 KYD
11 apr 2025 1 KYD = 24971.8515 STD 1 STD = 0 KYD
12 apr 2025 1 KYD = 24887.7544 STD 1 STD = 0 KYD
13 apr 2025 1 KYD = 25241.3666 STD 1 STD = 0 KYD
14 apr 2025 1 KYD = 25241.3299 STD 1 STD = 0 KYD
15 apr 2025 1 KYD = 24814.2664 STD 1 STD = 0 KYD
16 apr 2025 1 KYD = 24957.5848 STD 1 STD = 0 KYD
17 apr 2025 1 KYD = 24850.6923 STD 1 STD = 0 KYD
18 apr 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
19 apr 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
20 apr 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
21 apr 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
22 apr 2025 1 KYD = 24839.6376 STD 1 STD = 0 KYD
23 apr 2025 1 KYD = 24840.0893 STD 1 STD = 0 KYD
24 apr 2025 1 KYD = 24855.1434 STD 1 STD = 0 KYD
25 apr 2025 1 KYD = 24839.2171 STD 1 STD = 0 KYD
26 apr 2025 1 KYD = 24839.2051 STD 1 STD = 0 KYD
27 apr 2025 1 KYD = 24839.2213 STD 1 STD = 0 KYD
28 apr 2025 1 KYD = 24828.2757 STD 1 STD = 0 KYD
29 apr 2025 1 KYD = 24844.9014 STD 1 STD = 0 KYD
30 apr 2025 1 KYD = 24842.2703 STD 1 STD = 0 KYD

May 2025

DatumKYD-STDSTD-KYD
01 maj 2025 1 KYD = 24764.7914 STD 1 STD = 0 KYD
02 maj 2025 1 KYD = 24830.9022 STD 1 STD = 0 KYD
03 maj 2025 1 KYD = 24778.1894 STD 1 STD = 0 KYD
04 maj 2025 1 KYD = 24778.1894 STD 1 STD = 0 KYD
05 maj 2025 1 KYD = 24861.0084 STD 1 STD = 0 KYD
06 maj 2025 1 KYD = 24840.1071 STD 1 STD = 0 KYD
07 maj 2025 1 KYD = 24838.5709 STD 1 STD = 0 KYD
08 maj 2025 1 KYD = 24860.563 STD 1 STD = 0 KYD
09 maj 2025 1 KYD = 24847.0813 STD 1 STD = 0 KYD
10 maj 2025 1 KYD = 24847.0745 STD 1 STD = 0 KYD
11 maj 2025 1 KYD = 24847.0745 STD 1 STD = 0 KYD
12 maj 2025 1 KYD = 24885.6547 STD 1 STD = 0 KYD
13 maj 2025 1 KYD = 24848.5364 STD 1 STD = 0 KYD
14 maj 2025 1 KYD = 24806.936 STD 1 STD = 0 KYD
15 maj 2025 1 KYD = 24818.4978 STD 1 STD = 0 KYD
16 maj 2025 1 KYD = 24846.4453 STD 1 STD = 0 KYD
17 maj 2025 1 KYD = 24754.8691 STD 1 STD = 0 KYD
18 maj 2025 1 KYD = 24754.8691 STD 1 STD = 0 KYD
19 maj 2025 1 KYD = 24834.6067 STD 1 STD = 0 KYD
20 maj 2025 1 KYD = 24850.2849 STD 1 STD = 0 KYD
21 maj 2025 1 KYD = 24844.6898 STD 1 STD = 0 KYD
22 maj 2025 1 KYD = 24866.7221 STD 1 STD = 0 KYD
23 maj 2025 1 KYD = 24828.9357 STD 1 STD = 0 KYD
24 maj 2025 1 KYD = 24878.9492 STD 1 STD = 0 KYD
25 maj 2025 1 KYD = 24878.9492 STD 1 STD = 0 KYD
26 maj 2025 1 KYD = 24835.1681 STD 1 STD = 0 KYD
27 maj 2025 1 KYD = 24840.9712 STD 1 STD = 0 KYD
28 maj 2025 1 KYD = 24830.8875 STD 1 STD = 0 KYD
29 maj 2025 1 KYD = 24825.9141 STD 1 STD = 0 KYD
30 maj 2025 1 KYD = 24851.0663 STD 1 STD = 0 KYD
31 maj 2025 1 KYD = 24851.0546 STD 1 STD = 0 KYD

Jun 2025

DatumKYD-STDSTD-KYD
01 jun 2025 1 KYD = 24851.0546 STD 1 STD = 0 KYD
02 jun 2025 1 KYD = 24854.2317 STD 1 STD = 0 KYD
03 jun 2025 1 KYD = 24854.2266 STD 1 STD = 0 KYD

KYD-STD och STD-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats