currencystats247.com

CurrencyStats247 > Växelkurser > KYD-SLL och SLL-KYD växelkurser - 2025

KYD-SLL och SLL-KYD växelkurser - 2025

KYD-SLL och SLL-KYD växelkurser

Se växelkurserna för KYD-SLL SLL-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 25190,2699 SLL
1 SLL = 0 KYD

Jan 2025

DatumKYD-SLLSLL-KYD
01 jan 2025 1 KYD = 25178.3496 SLL 1 SLL = 0 KYD
02 jan 2025 1 KYD = 25161.4544 SLL 1 SLL = 0 KYD
03 jan 2025 1 KYD = 25158.523 SLL 1 SLL = 0 KYD
04 jan 2025 1 KYD = 25205.6735 SLL 1 SLL = 0 KYD
05 jan 2025 1 KYD = 25205.6735 SLL 1 SLL = 0 KYD
06 jan 2025 1 KYD = 25139.5103 SLL 1 SLL = 0 KYD
07 jan 2025 1 KYD = 25152.2842 SLL 1 SLL = 0 KYD
08 jan 2025 1 KYD = 25135.4409 SLL 1 SLL = 0 KYD
09 jan 2025 1 KYD = 25166.3325 SLL 1 SLL = 0 KYD
10 jan 2025 1 KYD = 25163.1619 SLL 1 SLL = 0 KYD
11 jan 2025 1 KYD = 25052.2684 SLL 1 SLL = 0 KYD
12 jan 2025 1 KYD = 25052.2684 SLL 1 SLL = 0 KYD
13 jan 2025 1 KYD = 25152.2938 SLL 1 SLL = 0 KYD
14 jan 2025 1 KYD = 25134.1881 SLL 1 SLL = 0 KYD
15 jan 2025 1 KYD = 25168.1525 SLL 1 SLL = 0 KYD
16 jan 2025 1 KYD = 25147.7479 SLL 1 SLL = 0 KYD
17 jan 2025 1 KYD = 25155.0875 SLL 1 SLL = 0 KYD
18 jan 2025 1 KYD = 25163.1528 SLL 1 SLL = 0 KYD
19 jan 2025 1 KYD = 25163.1528 SLL 1 SLL = 0 KYD
20 jan 2025 1 KYD = 25127.9936 SLL 1 SLL = 0 KYD
21 jan 2025 1 KYD = 25162.5376 SLL 1 SLL = 0 KYD
22 jan 2025 1 KYD = 25298.0419 SLL 1 SLL = 0 KYD
23 jan 2025 1 KYD = 25147.6904 SLL 1 SLL = 0 KYD
24 jan 2025 1 KYD = 25153.9276 SLL 1 SLL = 0 KYD
25 jan 2025 1 KYD = 25208.2632 SLL 1 SLL = 0 KYD
26 jan 2025 1 KYD = 25208.2632 SLL 1 SLL = 0 KYD
27 jan 2025 1 KYD = 25162.205 SLL 1 SLL = 0 KYD
28 jan 2025 1 KYD = 25142.7726 SLL 1 SLL = 0 KYD
29 jan 2025 1 KYD = 25146.8162 SLL 1 SLL = 0 KYD
30 jan 2025 1 KYD = 25177.3301 SLL 1 SLL = 0 KYD
31 jan 2025 1 KYD = 25171.5266 SLL 1 SLL = 0 KYD

Feb 2025

DatumKYD-SLLSLL-KYD
01 feb 2025 1 KYD = 25171.5253 SLL 1 SLL = 0 KYD
02 feb 2025 1 KYD = 25129.6926 SLL 1 SLL = 0 KYD
03 feb 2025 1 KYD = 25172.7387 SLL 1 SLL = 0 KYD
04 feb 2025 1 KYD = 25165.2356 SLL 1 SLL = 0 KYD
05 feb 2025 1 KYD = 25154.9539 SLL 1 SLL = 0 KYD
06 feb 2025 1 KYD = 25156.9757 SLL 1 SLL = 0 KYD
07 feb 2025 1 KYD = 25145.8239 SLL 1 SLL = 0 KYD
08 feb 2025 1 KYD = 25049.7207 SLL 1 SLL = 0 KYD
09 feb 2025 1 KYD = 25049.7207 SLL 1 SLL = 0 KYD
10 feb 2025 1 KYD = 25140.8535 SLL 1 SLL = 0 KYD
11 feb 2025 1 KYD = 25168.6505 SLL 1 SLL = 0 KYD
12 feb 2025 1 KYD = 25158.9077 SLL 1 SLL = 0 KYD
13 feb 2025 1 KYD = 25224.0411 SLL 1 SLL = 0 KYD
14 feb 2025 1 KYD = 25153.789 SLL 1 SLL = 0 KYD
15 feb 2025 1 KYD = 25237.6959 SLL 1 SLL = 0 KYD
16 feb 2025 1 KYD = 25237.6959 SLL 1 SLL = 0 KYD
17 feb 2025 1 KYD = 25162.0724 SLL 1 SLL = 0 KYD
18 feb 2025 1 KYD = 25145.1357 SLL 1 SLL = 0 KYD
19 feb 2025 1 KYD = 25175.1039 SLL 1 SLL = 0 KYD
20 feb 2025 1 KYD = 25349.5245 SLL 1 SLL = 0 KYD
21 feb 2025 1 KYD = 25150.1779 SLL 1 SLL = 0 KYD
22 feb 2025 1 KYD = 25152.5825 SLL 1 SLL = 0 KYD
23 feb 2025 1 KYD = 25152.5825 SLL 1 SLL = 0 KYD
24 feb 2025 1 KYD = 25168.5657 SLL 1 SLL = 0 KYD
25 feb 2025 1 KYD = 25183.7839 SLL 1 SLL = 0 KYD
26 feb 2025 1 KYD = 25384.2766 SLL 1 SLL = 0 KYD
27 feb 2025 1 KYD = 25171.2193 SLL 1 SLL = 0 KYD
28 feb 2025 1 KYD = 25357.3916 SLL 1 SLL = 0 KYD

Mar 2025

DatumKYD-SLLSLL-KYD
01 mar 2025 1 KYD = 25176.8272 SLL 1 SLL = 0 KYD
02 mar 2025 1 KYD = 25572.3965 SLL 1 SLL = 0 KYD
03 mar 2025 1 KYD = 25572.3733 SLL 1 SLL = 0 KYD
04 mar 2025 1 KYD = 25161.1322 SLL 1 SLL = 0 KYD
05 mar 2025 1 KYD = 25201.2323 SLL 1 SLL = 0 KYD
06 mar 2025 1 KYD = 25162.2433 SLL 1 SLL = 0 KYD
07 mar 2025 1 KYD = 25151.4732 SLL 1 SLL = 0 KYD
08 mar 2025 1 KYD = 25358.1374 SLL 1 SLL = 0 KYD
09 mar 2025 1 KYD = 25133.9511 SLL 1 SLL = 0 KYD
10 mar 2025 1 KYD = 25572.3672 SLL 1 SLL = 0 KYD
11 mar 2025 1 KYD = 25391.6215 SLL 1 SLL = 0 KYD
12 mar 2025 1 KYD = 25146.2117 SLL 1 SLL = 0 KYD
13 mar 2025 1 KYD = 25166.0543 SLL 1 SLL = 0 KYD
14 mar 2025 1 KYD = 25218.1623 SLL 1 SLL = 0 KYD
15 mar 2025 1 KYD = 25221.8223 SLL 1 SLL = 0 KYD
16 mar 2025 1 KYD = 25572.2223 SLL 1 SLL = 0 KYD
17 mar 2025 1 KYD = 25155.5531 SLL 1 SLL = 0 KYD
18 mar 2025 1 KYD = 25214.4351 SLL 1 SLL = 0 KYD
19 mar 2025 1 KYD = 25216.9823 SLL 1 SLL = 0 KYD
20 mar 2025 1 KYD = 25234.1673 SLL 1 SLL = 0 KYD
21 mar 2025 1 KYD = 25219.2573 SLL 1 SLL = 0 KYD
22 mar 2025 1 KYD = 25223.455 SLL 1 SLL = 0 KYD
23 mar 2025 1 KYD = 25572.3935 SLL 1 SLL = 0 KYD
24 mar 2025 1 KYD = 25572.4101 SLL 1 SLL = 0 KYD
25 mar 2025 1 KYD = 25211.9931 SLL 1 SLL = 0 KYD
26 mar 2025 1 KYD = 25147.6628 SLL 1 SLL = 0 KYD
27 mar 2025 1 KYD = 25177.9953 SLL 1 SLL = 0 KYD
28 mar 2025 1 KYD = 25163.5223 SLL 1 SLL = 0 KYD
29 mar 2025 1 KYD = 25215.2089 SLL 1 SLL = 0 KYD
30 mar 2025 1 KYD = 25572.3834 SLL 1 SLL = 0 KYD
31 mar 2025 1 KYD = 25163.064 SLL 1 SLL = 0 KYD

Apr 2025

DatumKYD-SLLSLL-KYD
01 apr 2025 1 KYD = 25215.2172 SLL 1 SLL = 0 KYD
02 apr 2025 1 KYD = 25170.5131 SLL 1 SLL = 0 KYD
03 apr 2025 1 KYD = 25216.2748 SLL 1 SLL = 0 KYD
04 apr 2025 1 KYD = 25221.6768 SLL 1 SLL = 0 KYD
05 apr 2025 1 KYD = 25008.514 SLL 1 SLL = 0 KYD
06 apr 2025 1 KYD = 25008.514 SLL 1 SLL = 0 KYD
07 apr 2025 1 KYD = 25149.3884 SLL 1 SLL = 0 KYD
08 apr 2025 1 KYD = 25286.7398 SLL 1 SLL = 0 KYD
09 apr 2025 1 KYD = 25180.7467 SLL 1 SLL = 0 KYD
10 apr 2025 1 KYD = 25286.1908 SLL 1 SLL = 0 KYD
11 apr 2025 1 KYD = 25299.437 SLL 1 SLL = 0 KYD
12 apr 2025 1 KYD = 25214.2367 SLL 1 SLL = 0 KYD
13 apr 2025 1 KYD = 25572.4909 SLL 1 SLL = 0 KYD
14 apr 2025 1 KYD = 25572.4294 SLL 1 SLL = 0 KYD
15 apr 2025 1 KYD = 25139.7639 SLL 1 SLL = 0 KYD
16 apr 2025 1 KYD = 25284.9622 SLL 1 SLL = 0 KYD
17 apr 2025 1 KYD = 25176.6677 SLL 1 SLL = 0 KYD
18 apr 2025 1 KYD = 25176.6802 SLL 1 SLL = 0 KYD
19 apr 2025 1 KYD = 25176.6802 SLL 1 SLL = 0 KYD
20 apr 2025 1 KYD = 25176.6802 SLL 1 SLL = 0 KYD
21 apr 2025 1 KYD = 25176.6802 SLL 1 SLL = 0 KYD
22 apr 2025 1 KYD = 25165.468 SLL 1 SLL = 0 KYD
23 apr 2025 1 KYD = 25165.9256 SLL 1 SLL = 0 KYD
24 apr 2025 1 KYD = 25181.1771 SLL 1 SLL = 0 KYD
25 apr 2025 1 KYD = 25165.0419 SLL 1 SLL = 0 KYD
26 apr 2025 1 KYD = 25165.0298 SLL 1 SLL = 0 KYD
27 apr 2025 1 KYD = 25165.0462 SLL 1 SLL = 0 KYD
28 apr 2025 1 KYD = 25153.957 SLL 1 SLL = 0 KYD
29 apr 2025 1 KYD = 25170.8008 SLL 1 SLL = 0 KYD
30 apr 2025 1 KYD = 25168.1352 SLL 1 SLL = 0 KYD

May 2025

DatumKYD-SLLSLL-KYD
01 maj 2025 1 KYD = 25089.6399 SLL 1 SLL = 0 KYD
02 maj 2025 1 KYD = 25156.618 SLL 1 SLL = 0 KYD
03 maj 2025 1 KYD = 25103.2137 SLL 1 SLL = 0 KYD
04 maj 2025 1 KYD = 25103.2137 SLL 1 SLL = 0 KYD
05 maj 2025 1 KYD = 25187.1191 SLL 1 SLL = 0 KYD
06 maj 2025 1 KYD = 25165.9436 SLL 1 SLL = 0 KYD
07 maj 2025 1 KYD = 25164.3872 SLL 1 SLL = 0 KYD
08 maj 2025 1 KYD = 25186.6678 SLL 1 SLL = 0 KYD
09 maj 2025 1 KYD = 25173.0092 SLL 1 SLL = 0 KYD
10 maj 2025 1 KYD = 25173.0024 SLL 1 SLL = 0 KYD
11 maj 2025 1 KYD = 25173.0024 SLL 1 SLL = 0 KYD
12 maj 2025 1 KYD = 25212.0887 SLL 1 SLL = 0 KYD
13 maj 2025 1 KYD = 25174.5009 SLL 1 SLL = 0 KYD
14 maj 2025 1 KYD = 25132.3571 SLL 1 SLL = 0 KYD
15 maj 2025 1 KYD = 25144.0706 SLL 1 SLL = 0 KYD
16 maj 2025 1 KYD = 25172.3847 SLL 1 SLL = 0 KYD
17 maj 2025 1 KYD = 25079.6071 SLL 1 SLL = 0 KYD
18 maj 2025 1 KYD = 25079.6071 SLL 1 SLL = 0 KYD
19 maj 2025 1 KYD = 25160.3908 SLL 1 SLL = 0 KYD
20 maj 2025 1 KYD = 25176.2747 SLL 1 SLL = 0 KYD
21 maj 2025 1 KYD = 25170.6062 SLL 1 SLL = 0 KYD
22 maj 2025 1 KYD = 25192.9275 SLL 1 SLL = 0 KYD
23 maj 2025 1 KYD = 25154.6454 SLL 1 SLL = 0 KYD
24 maj 2025 1 KYD = 25205.315 SLL 1 SLL = 0 KYD
25 maj 2025 1 KYD = 25205.315 SLL 1 SLL = 0 KYD
26 maj 2025 1 KYD = 25160.9596 SLL 1 SLL = 0 KYD
27 maj 2025 1 KYD = 25166.8388 SLL 1 SLL = 0 KYD
28 maj 2025 1 KYD = 25156.6228 SLL 1 SLL = 0 KYD
29 maj 2025 1 KYD = 25151.5841 SLL 1 SLL = 0 KYD
30 maj 2025 1 KYD = 25177.0663 SLL 1 SLL = 0 KYD
31 maj 2025 1 KYD = 25177.0545 SLL 1 SLL = 0 KYD

Jun 2025

DatumKYD-SLLSLL-KYD
01 jun 2025 1 KYD = 25177.0545 SLL 1 SLL = 0 KYD
02 jun 2025 1 KYD = 25180.2732 SLL 1 SLL = 0 KYD
03 jun 2025 1 KYD = 25152.3622 SLL 1 SLL = 0 KYD
04 jun 2025 1 KYD = 25174.5741 SLL 1 SLL = 0 KYD
05 jun 2025 1 KYD = 25161.3138 SLL 1 SLL = 0 KYD
06 jun 2025 1 KYD = 25167.1401 SLL 1 SLL = 0 KYD
07 jun 2025 1 KYD = 25120.8738 SLL 1 SLL = 0 KYD
08 jun 2025 1 KYD = 25120.8738 SLL 1 SLL = 0 KYD
09 jun 2025 1 KYD = 25160.9749 SLL 1 SLL = 0 KYD
10 jun 2025 1 KYD = 25176.0756 SLL 1 SLL = 0 KYD
11 jun 2025 1 KYD = 25155.258 SLL 1 SLL = 0 KYD
12 jun 2025 1 KYD = 25168.6172 SLL 1 SLL = 0 KYD
13 jun 2025 1 KYD = 25143.3933 SLL 1 SLL = 0 KYD
14 jun 2025 1 KYD = 25275.1745 SLL 1 SLL = 0 KYD
15 jun 2025 1 KYD = 25275.1752 SLL 1 SLL = 0 KYD
16 jun 2025 1 KYD = 25175.4712 SLL 1 SLL = 0 KYD
17 jun 2025 1 KYD = 25171.333 SLL 1 SLL = 0 KYD
18 jun 2025 1 KYD = 25171.8425 SLL 1 SLL = 0 KYD
19 jun 2025 1 KYD = 25184.7927 SLL 1 SLL = 0 KYD
20 jun 2025 1 KYD = 25147.3554 SLL 1 SLL = 0 KYD
21 jun 2025 1 KYD = 25169.2968 SLL 1 SLL = 0 KYD
22 jun 2025 1 KYD = 25169.2968 SLL 1 SLL = 0 KYD
23 jun 2025 1 KYD = 25182.2829 SLL 1 SLL = 0 KYD
24 jun 2025 1 KYD = 25179.5675 SLL 1 SLL = 0 KYD
25 jun 2025 1 KYD = 25175.2211 SLL 1 SLL = 0 KYD
26 jun 2025 1 KYD = 25134.7322 SLL 1 SLL = 0 KYD
27 jun 2025 1 KYD = 25172.8431 SLL 1 SLL = 0 KYD
28 jun 2025 1 KYD = 25180.8076 SLL 1 SLL = 0 KYD
29 jun 2025 1 KYD = 25180.8076 SLL 1 SLL = 0 KYD
30 jun 2025 1 KYD = 25161.5752 SLL 1 SLL = 0 KYD

Jul 2025

DatumKYD-SLLSLL-KYD
01 jul 2025 1 KYD = 25160.2148 SLL 1 SLL = 0 KYD
02 jul 2025 1 KYD = 25164.5796 SLL 1 SLL = 0 KYD
03 jul 2025 1 KYD = 25158.0584 SLL 1 SLL = 0 KYD
04 jul 2025 1 KYD = 25168.4266 SLL 1 SLL = 0 KYD
05 jul 2025 1 KYD = 25161.8983 SLL 1 SLL = 0 KYD
06 jul 2025 1 KYD = 25161.8983 SLL 1 SLL = 0 KYD
07 jul 2025 1 KYD = 25160.2938 SLL 1 SLL = 0 KYD
08 jul 2025 1 KYD = 25176.385 SLL 1 SLL = 0 KYD
09 jul 2025 1 KYD = 25164.9097 SLL 1 SLL = 0 KYD
10 jul 2025 1 KYD = 25146.5536 SLL 1 SLL = 0 KYD
11 jul 2025 1 KYD = 25169.098 SLL 1 SLL = 0 KYD
12 jul 2025 1 KYD = 25169.2027 SLL 1 SLL = 0 KYD
13 jul 2025 1 KYD = 25169.0993 SLL 1 SLL = 0 KYD
14 jul 2025 1 KYD = 25162.2172 SLL 1 SLL = 0 KYD
15 jul 2025 1 KYD = 25144.9814 SLL 1 SLL = 0 KYD
16 jul 2025 1 KYD = 25158.1007 SLL 1 SLL = 0 KYD
17 jul 2025 1 KYD = 25161.3474 SLL 1 SLL = 0 KYD
18 jul 2025 1 KYD = 25173.0158 SLL 1 SLL = 0 KYD
19 jul 2025 1 KYD = 25140.6984 SLL 1 SLL = 0 KYD
20 jul 2025 1 KYD = 25140.6984 SLL 1 SLL = 0 KYD
21 jul 2025 1 KYD = 25193.9697 SLL 1 SLL = 0 KYD
22 jul 2025 1 KYD = 25161.6904 SLL 1 SLL = 0 KYD
23 jul 2025 1 KYD = 25163.2976 SLL 1 SLL = 0 KYD
24 jul 2025 1 KYD = 25161.1593 SLL 1 SLL = 0 KYD
25 jul 2025 1 KYD = 25142.9073 SLL 1 SLL = 0 KYD
26 jul 2025 1 KYD = 25205.6671 SLL 1 SLL = 0 KYD
27 jul 2025 1 KYD = 25205.6671 SLL 1 SLL = 0 KYD
28 jul 2025 1 KYD = 25152.7164 SLL 1 SLL = 0 KYD
29 jul 2025 1 KYD = 25140.5808 SLL 1 SLL = 0 KYD
30 jul 2025 1 KYD = 25151.5312 SLL 1 SLL = 0 KYD
31 jul 2025 1 KYD = 25174.7461 SLL 1 SLL = 0 KYD

Aug 2025

DatumKYD-SLLSLL-KYD
01 aug 2025 1 KYD = 25171.6753 SLL 1 SLL = 0 KYD
02 aug 2025 1 KYD = 25557.0022 SLL 1 SLL = 0 KYD
03 aug 2025 1 KYD = 25557.0022 SLL 1 SLL = 0 KYD
04 aug 2025 1 KYD = 25186.6595 SLL 1 SLL = 0 KYD
05 aug 2025 1 KYD = 25155.3323 SLL 1 SLL = 0 KYD
06 aug 2025 1 KYD = 25163.3036 SLL 1 SLL = 0 KYD
07 aug 2025 1 KYD = 25130.9568 SLL 1 SLL = 0 KYD
08 aug 2025 1 KYD = 25180.6993 SLL 1 SLL = 0 KYD
09 aug 2025 1 KYD = 25180.6962 SLL 1 SLL = 0 KYD
10 aug 2025 1 KYD = 25193.893 SLL 1 SLL = 0 KYD
11 aug 2025 1 KYD = 25152.4882 SLL 1 SLL = 0 KYD
12 aug 2025 1 KYD = 25158.5309 SLL 1 SLL = 0 KYD
13 aug 2025 1 KYD = 25158.5296 SLL 1 SLL = 0 KYD
14 aug 2025 1 KYD = 25154.9057 SLL 1 SLL = 0 KYD
15 aug 2025 1 KYD = 25154.9106 SLL 1 SLL = 0 KYD
16 aug 2025 1 KYD = 25172.8706 SLL 1 SLL = 0 KYD
17 aug 2025 1 KYD = 25201.9454 SLL 1 SLL = 0 KYD
18 aug 2025 1 KYD = 25173.1881 SLL 1 SLL = 0 KYD
19 aug 2025 1 KYD = 25158.3421 SLL 1 SLL = 0 KYD
20 aug 2025 1 KYD = 25160.2667 SLL 1 SLL = 0 KYD
21 aug 2025 1 KYD = 25171.3919 SLL 1 SLL = 0 KYD
22 aug 2025 1 KYD = 25174.5768 SLL 1 SLL = 0 KYD
23 aug 2025 1 KYD = 25174.5801 SLL 1 SLL = 0 KYD
24 aug 2025 1 KYD = 25443.1111 SLL 1 SLL = 0 KYD
25 aug 2025 1 KYD = 25177.9356 SLL 1 SLL = 0 KYD
26 aug 2025 1 KYD = 25076.8475 SLL 1 SLL = 0 KYD
27 aug 2025 1 KYD = 25171.1122 SLL 1 SLL = 0 KYD
28 aug 2025 1 KYD = 25147.6649 SLL 1 SLL = 0 KYD
29 aug 2025 1 KYD = 25158.3307 SLL 1 SLL = 0 KYD
30 aug 2025 1 KYD = 25202.5337 SLL 1 SLL = 0 KYD
31 aug 2025 1 KYD = 25202.5337 SLL 1 SLL = 0 KYD

Sep 2025

DatumKYD-SLLSLL-KYD
01 sep 2025 1 KYD = 25176.5907 SLL 1 SLL = 0 KYD
02 sep 2025 1 KYD = 25167.7225 SLL 1 SLL = 0 KYD
03 sep 2025 1 KYD = 25165.8816 SLL 1 SLL = 0 KYD
04 sep 2025 1 KYD = 25146.3516 SLL 1 SLL = 0 KYD
05 sep 2025 1 KYD = 25150.819 SLL 1 SLL = 0 KYD
06 sep 2025 1 KYD = 25229.9034 SLL 1 SLL = 0 KYD
07 sep 2025 1 KYD = 25229.9034 SLL 1 SLL = 0 KYD
08 sep 2025 1 KYD = 25172.725 SLL 1 SLL = 0 KYD
09 sep 2025 1 KYD = 25161.9012 SLL 1 SLL = 0 KYD
10 sep 2025 1 KYD = 25161.9101 SLL 1 SLL = 0 KYD

KYD-SLL och SLL-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Sierra Leone, kurser som anges som referenskurser.