> KYD-SGD och SGD-KYD växelkurser - 2025

KYD-SGD och SGD-KYD växelkurser - 2025

KYD-SGD och SGD-KYD växelkurser

Se växelkurserna för KYD-SGD SGD-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 1,5994 SGD

1 SGD = 0,6252 KYD

1år 2år 3år

KYD till SGDSGD till KYD

Jan 2025

Datum	KYD-SGD	SGD-KYD
01 jan 2025	1 KYD = 1.6323 SGD	1 SGD = 0.6126 KYD
02 jan 2025	1 KYD = 1.6378 SGD	1 SGD = 0.6106 KYD
03 jan 2025	1 KYD = 1.6437 SGD	1 SGD = 0.6084 KYD
04 jan 2025	1 KYD = 1.6472 SGD	1 SGD = 0.6071 KYD
05 jan 2025	1 KYD = 1.6472 SGD	1 SGD = 0.6071 KYD
06 jan 2025	1 KYD = 1.63 SGD	1 SGD = 0.6135 KYD
07 jan 2025	1 KYD = 1.6334 SGD	1 SGD = 0.6122 KYD
08 jan 2025	1 KYD = 1.6422 SGD	1 SGD = 0.6089 KYD
09 jan 2025	1 KYD = 1.6426 SGD	1 SGD = 0.6088 KYD
10 jan 2025	1 KYD = 1.6407 SGD	1 SGD = 0.6095 KYD
11 jan 2025	1 KYD = 1.6371 SGD	1 SGD = 0.6108 KYD
12 jan 2025	1 KYD = 1.6371 SGD	1 SGD = 0.6108 KYD
13 jan 2025	1 KYD = 1.648 SGD	1 SGD = 0.6068 KYD
14 jan 2025	1 KYD = 1.642 SGD	1 SGD = 0.609 KYD
15 jan 2025	1 KYD = 1.6412 SGD	1 SGD = 0.6093 KYD
16 jan 2025	1 KYD = 1.6404 SGD	1 SGD = 0.6096 KYD
17 jan 2025	1 KYD = 1.6407 SGD	1 SGD = 0.6095 KYD
18 jan 2025	1 KYD = 1.6412 SGD	1 SGD = 0.6093 KYD
19 jan 2025	1 KYD = 1.6423 SGD	1 SGD = 0.6089 KYD
20 jan 2025	1 KYD = 1.6353 SGD	1 SGD = 0.6115 KYD
21 jan 2025	1 KYD = 1.6318 SGD	1 SGD = 0.6128 KYD
22 jan 2025	1 KYD = 1.6327 SGD	1 SGD = 0.6125 KYD
23 jan 2025	1 KYD = 1.6263 SGD	1 SGD = 0.6149 KYD
24 jan 2025	1 KYD = 1.618 SGD	1 SGD = 0.618 KYD
25 jan 2025	1 KYD = 1.6182 SGD	1 SGD = 0.618 KYD
26 jan 2025	1 KYD = 1.618 SGD	1 SGD = 0.6181 KYD
27 jan 2025	1 KYD = 1.6124 SGD	1 SGD = 0.6202 KYD
28 jan 2025	1 KYD = 1.6208 SGD	1 SGD = 0.617 KYD
29 jan 2025	1 KYD = 1.6205 SGD	1 SGD = 0.6171 KYD
30 jan 2025	1 KYD = 1.6214 SGD	1 SGD = 0.6168 KYD
31 jan 2025	1 KYD = 1.6284 SGD	1 SGD = 0.6141 KYD

Feb 2025

Datum	KYD-SGD	SGD-KYD
01 feb 2025	1 KYD = 1.6293 SGD	1 SGD = 0.6138 KYD
02 feb 2025	1 KYD = 1.6265 SGD	1 SGD = 0.6148 KYD
03 feb 2025	1 KYD = 1.6386 SGD	1 SGD = 0.6103 KYD
04 feb 2025	1 KYD = 1.6281 SGD	1 SGD = 0.6142 KYD
05 feb 2025	1 KYD = 1.6179 SGD	1 SGD = 0.6181 KYD
06 feb 2025	1 KYD = 1.6234 SGD	1 SGD = 0.616 KYD
07 feb 2025	1 KYD = 1.6203 SGD	1 SGD = 0.6172 KYD
08 feb 2025	1 KYD = 1.6166 SGD	1 SGD = 0.6186 KYD
09 feb 2025	1 KYD = 1.6166 SGD	1 SGD = 0.6186 KYD
10 feb 2025	1 KYD = 1.6234 SGD	1 SGD = 0.616 KYD
11 feb 2025	1 KYD = 1.6265 SGD	1 SGD = 0.6148 KYD
12 feb 2025	1 KYD = 1.6231 SGD	1 SGD = 0.6161 KYD
13 feb 2025	1 KYD = 1.6249 SGD	1 SGD = 0.6154 KYD
14 feb 2025	1 KYD = 1.6088 SGD	1 SGD = 0.6216 KYD
15 feb 2025	1 KYD = 1.6117 SGD	1 SGD = 0.6205 KYD
16 feb 2025	1 KYD = 1.6117 SGD	1 SGD = 0.6205 KYD
17 feb 2025	1 KYD = 1.6093 SGD	1 SGD = 0.6214 KYD
18 feb 2025	1 KYD = 1.6104 SGD	1 SGD = 0.621 KYD
19 feb 2025	1 KYD = 1.6129 SGD	1 SGD = 0.62 KYD
20 feb 2025	1 KYD = 1.6244 SGD	1 SGD = 0.6156 KYD
21 feb 2025	1 KYD = 1.6034 SGD	1 SGD = 0.6237 KYD
22 feb 2025	1 KYD = 1.6017 SGD	1 SGD = 0.6243 KYD
23 feb 2025	1 KYD = 1.6017 SGD	1 SGD = 0.6243 KYD
24 feb 2025	1 KYD = 1.6063 SGD	1 SGD = 0.6225 KYD
25 feb 2025	1 KYD = 1.6079 SGD	1 SGD = 0.6219 KYD
26 feb 2025	1 KYD = 1.6195 SGD	1 SGD = 0.6175 KYD
27 feb 2025	1 KYD = 1.61 SGD	1 SGD = 0.6211 KYD
28 feb 2025	1 KYD = 1.6281 SGD	1 SGD = 0.6142 KYD

Mar 2025

Datum	KYD-SGD	SGD-KYD
01 mar 2025	1 KYD = 1.6224 SGD	1 SGD = 0.6164 KYD
02 mar 2025	1 KYD = 1.6479 SGD	1 SGD = 0.6069 KYD
03 mar 2025	1 KYD = 1.6478 SGD	1 SGD = 0.6069 KYD
04 mar 2025	1 KYD = 1.6085 SGD	1 SGD = 0.6217 KYD
05 mar 2025	1 KYD = 1.6063 SGD	1 SGD = 0.6225 KYD
06 mar 2025	1 KYD = 1.599 SGD	1 SGD = 0.6254 KYD
07 mar 2025	1 KYD = 1.5959 SGD	1 SGD = 0.6266 KYD
08 mar 2025	1 KYD = 1.6093 SGD	1 SGD = 0.6214 KYD
09 mar 2025	1 KYD = 1.5952 SGD	1 SGD = 0.6269 KYD
10 mar 2025	1 KYD = 1.6232 SGD	1 SGD = 0.6161 KYD
11 mar 2025	1 KYD = 1.6133 SGD	1 SGD = 0.6199 KYD
12 mar 2025	1 KYD = 1.5997 SGD	1 SGD = 0.6251 KYD
13 mar 2025	1 KYD = 1.6029 SGD	1 SGD = 0.6239 KYD
14 mar 2025	1 KYD = 1.6066 SGD	1 SGD = 0.6225 KYD
15 mar 2025	1 KYD = 1.6087 SGD	1 SGD = 0.6216 KYD
16 mar 2025	1 KYD = 1.6274 SGD	1 SGD = 0.6145 KYD
17 mar 2025	1 KYD = 1.5991 SGD	1 SGD = 0.6254 KYD
18 mar 2025	1 KYD = 1.5993 SGD	1 SGD = 0.6253 KYD
19 mar 2025	1 KYD = 1.6019 SGD	1 SGD = 0.6243 KYD
20 mar 2025	1 KYD = 1.6054 SGD	1 SGD = 0.6229 KYD
21 mar 2025	1 KYD = 1.6066 SGD	1 SGD = 0.6224 KYD
22 mar 2025	1 KYD = 1.6039 SGD	1 SGD = 0.6235 KYD
23 mar 2025	1 KYD = 1.6284 SGD	1 SGD = 0.6141 KYD
24 mar 2025	1 KYD = 1.6294 SGD	1 SGD = 0.6137 KYD
25 mar 2025	1 KYD = 1.6109 SGD	1 SGD = 0.6208 KYD
26 mar 2025	1 KYD = 1.605 SGD	1 SGD = 0.623 KYD
27 mar 2025	1 KYD = 1.6085 SGD	1 SGD = 0.6217 KYD
28 mar 2025	1 KYD = 1.6105 SGD	1 SGD = 0.6209 KYD
29 mar 2025	1 KYD = 1.6124 SGD	1 SGD = 0.6202 KYD
30 mar 2025	1 KYD = 1.6362 SGD	1 SGD = 0.6112 KYD
31 mar 2025	1 KYD = 1.6104 SGD	1 SGD = 0.621 KYD

Apr 2025

Datum	KYD-SGD	SGD-KYD
01 apr 2025	1 KYD = 1.6136 SGD	1 SGD = 0.6198 KYD
02 apr 2025	1 KYD = 1.6122 SGD	1 SGD = 0.6203 KYD
03 apr 2025	1 KYD = 1.6138 SGD	1 SGD = 0.6197 KYD
04 apr 2025	1 KYD = 1.6109 SGD	1 SGD = 0.6208 KYD
05 apr 2025	1 KYD = 1.6048 SGD	1 SGD = 0.6231 KYD
06 apr 2025	1 KYD = 1.6048 SGD	1 SGD = 0.6231 KYD
07 apr 2025	1 KYD = 1.6143 SGD	1 SGD = 0.6195 KYD
08 apr 2025	1 KYD = 1.6304 SGD	1 SGD = 0.6133 KYD
09 apr 2025	1 KYD = 1.6193 SGD	1 SGD = 0.6176 KYD
10 apr 2025	1 KYD = 1.6254 SGD	1 SGD = 0.6152 KYD
11 apr 2025	1 KYD = 1.6059 SGD	1 SGD = 0.6227 KYD
12 apr 2025	1 KYD = 1.5867 SGD	1 SGD = 0.6302 KYD
13 apr 2025	1 KYD = 1.609 SGD	1 SGD = 0.6215 KYD
14 apr 2025	1 KYD = 1.6086 SGD	1 SGD = 0.6216 KYD
15 apr 2025	1 KYD = 1.5794 SGD	1 SGD = 0.6332 KYD
16 apr 2025	1 KYD = 1.59 SGD	1 SGD = 0.6289 KYD
17 apr 2025	1 KYD = 1.5754 SGD	1 SGD = 0.6348 KYD
18 apr 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
19 apr 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
20 apr 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
21 apr 2025	1 KYD = 1.5737 SGD	1 SGD = 0.6354 KYD
22 apr 2025	1 KYD = 1.5696 SGD	1 SGD = 0.6371 KYD
23 apr 2025	1 KYD = 1.5729 SGD	1 SGD = 0.6358 KYD
24 apr 2025	1 KYD = 1.5758 SGD	1 SGD = 0.6346 KYD
25 apr 2025	1 KYD = 1.5772 SGD	1 SGD = 0.634 KYD
26 apr 2025	1 KYD = 1.577 SGD	1 SGD = 0.6341 KYD
27 apr 2025	1 KYD = 1.577 SGD	1 SGD = 0.6341 KYD
28 apr 2025	1 KYD = 1.5758 SGD	1 SGD = 0.6346 KYD
29 apr 2025	1 KYD = 1.5724 SGD	1 SGD = 0.636 KYD
30 apr 2025	1 KYD = 1.5673 SGD	1 SGD = 0.638 KYD

May 2025

Datum	KYD-SGD	SGD-KYD
01 maj 2025	1 KYD = 1.5653 SGD	1 SGD = 0.6389 KYD
02 maj 2025	1 KYD = 1.5548 SGD	1 SGD = 0.6432 KYD
03 maj 2025	1 KYD = 1.5559 SGD	1 SGD = 0.6427 KYD
04 maj 2025	1 KYD = 1.5559 SGD	1 SGD = 0.6427 KYD
05 maj 2025	1 KYD = 1.5482 SGD	1 SGD = 0.6459 KYD
06 maj 2025	1 KYD = 1.547 SGD	1 SGD = 0.6464 KYD
07 maj 2025	1 KYD = 1.5493 SGD	1 SGD = 0.6455 KYD
08 maj 2025	1 KYD = 1.5574 SGD	1 SGD = 0.6421 KYD
09 maj 2025	1 KYD = 1.5576 SGD	1 SGD = 0.642 KYD
10 maj 2025	1 KYD = 1.5584 SGD	1 SGD = 0.6417 KYD
11 maj 2025	1 KYD = 1.5583 SGD	1 SGD = 0.6417 KYD
12 maj 2025	1 KYD = 1.571 SGD	1 SGD = 0.6365 KYD
13 maj 2025	1 KYD = 1.5663 SGD	1 SGD = 0.6384 KYD
14 maj 2025	1 KYD = 1.5558 SGD	1 SGD = 0.6427 KYD
15 maj 2025	1 KYD = 1.5575 SGD	1 SGD = 0.6421 KYD
16 maj 2025	1 KYD = 1.5587 SGD	1 SGD = 0.6416 KYD
17 maj 2025	1 KYD = 1.5558 SGD	1 SGD = 0.6428 KYD
18 maj 2025	1 KYD = 1.5558 SGD	1 SGD = 0.6428 KYD
19 maj 2025	1 KYD = 1.5525 SGD	1 SGD = 0.6441 KYD
20 maj 2025	1 KYD = 1.5559 SGD	1 SGD = 0.6427 KYD
21 maj 2025	1 KYD = 1.5482 SGD	1 SGD = 0.6459 KYD
22 maj 2025	1 KYD = 1.5515 SGD	1 SGD = 0.6445 KYD
23 maj 2025	1 KYD = 1.5423 SGD	1 SGD = 0.6484 KYD
24 maj 2025	1 KYD = 1.5473 SGD	1 SGD = 0.6463 KYD
25 maj 2025	1 KYD = 1.5473 SGD	1 SGD = 0.6463 KYD
26 maj 2025	1 KYD = 1.5408 SGD	1 SGD = 0.649 KYD
27 maj 2025	1 KYD = 1.5456 SGD	1 SGD = 0.647 KYD
28 maj 2025	1 KYD = 1.5457 SGD	1 SGD = 0.647 KYD
29 maj 2025	1 KYD = 1.5467 SGD	1 SGD = 0.6465 KYD
30 maj 2025	1 KYD = 1.5496 SGD	1 SGD = 0.6453 KYD
31 maj 2025	1 KYD = 1.551 SGD	1 SGD = 0.6447 KYD

Jun 2025

Datum	KYD-SGD	SGD-KYD
01 jun 2025	1 KYD = 1.5505 SGD	1 SGD = 0.6449 KYD
02 jun 2025	1 KYD = 1.5446 SGD	1 SGD = 0.6474 KYD
03 jun 2025	1 KYD = 1.5456 SGD	1 SGD = 0.647 KYD
04 jun 2025	1 KYD = 1.5479 SGD	1 SGD = 0.646 KYD
05 jun 2025	1 KYD = 1.5414 SGD	1 SGD = 0.6488 KYD
06 jun 2025	1 KYD = 1.5431 SGD	1 SGD = 0.6481 KYD

KYD-SGD och SGD-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter