currencystats247.com

CurrencyStats247 > Växelkurser > KYD-SCR och SCR-KYD växelkurser - 2025

KYD-SCR och SCR-KYD växelkurser - 2025

KYD-SCR och SCR-KYD växelkurser

Se växelkurserna för KYD-SCR SCR-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 17,3614 SCR
1 SCR = 0,0576 KYD

Jan 2025

DatumKYD-SCRSCR-KYD
01 jan 2025 1 KYD = 17.0985 SCR 1 SCR = 0.0585 KYD
02 jan 2025 1 KYD = 16.9896 SCR 1 SCR = 0.0589 KYD
03 jan 2025 1 KYD = 17.0301 SCR 1 SCR = 0.0587 KYD
04 jan 2025 1 KYD = 17.0237 SCR 1 SCR = 0.0587 KYD
05 jan 2025 1 KYD = 17.0237 SCR 1 SCR = 0.0587 KYD
06 jan 2025 1 KYD = 16.9745 SCR 1 SCR = 0.0589 KYD
07 jan 2025 1 KYD = 16.9829 SCR 1 SCR = 0.0589 KYD
08 jan 2025 1 KYD = 17.1165 SCR 1 SCR = 0.0584 KYD
09 jan 2025 1 KYD = 16.9923 SCR 1 SCR = 0.0589 KYD
10 jan 2025 1 KYD = 17.13 SCR 1 SCR = 0.0584 KYD
11 jan 2025 1 KYD = 17.1578 SCR 1 SCR = 0.0583 KYD
12 jan 2025 1 KYD = 17.1578 SCR 1 SCR = 0.0583 KYD
13 jan 2025 1 KYD = 17.2453 SCR 1 SCR = 0.058 KYD
14 jan 2025 1 KYD = 17.3474 SCR 1 SCR = 0.0576 KYD
15 jan 2025 1 KYD = 17.229 SCR 1 SCR = 0.058 KYD
16 jan 2025 1 KYD = 17.3184 SCR 1 SCR = 0.0577 KYD
17 jan 2025 1 KYD = 17.1127 SCR 1 SCR = 0.0584 KYD
18 jan 2025 1 KYD = 18.0019 SCR 1 SCR = 0.0555 KYD
19 jan 2025 1 KYD = 18.0647 SCR 1 SCR = 0.0554 KYD
20 jan 2025 1 KYD = 17.1962 SCR 1 SCR = 0.0582 KYD
21 jan 2025 1 KYD = 17.1192 SCR 1 SCR = 0.0584 KYD
22 jan 2025 1 KYD = 17.6325 SCR 1 SCR = 0.0567 KYD
23 jan 2025 1 KYD = 17.1431 SCR 1 SCR = 0.0583 KYD
24 jan 2025 1 KYD = 17.1135 SCR 1 SCR = 0.0584 KYD
25 jan 2025 1 KYD = 17.2216 SCR 1 SCR = 0.0581 KYD
26 jan 2025 1 KYD = 17.2375 SCR 1 SCR = 0.058 KYD
27 jan 2025 1 KYD = 17.2063 SCR 1 SCR = 0.0581 KYD
28 jan 2025 1 KYD = 17.3092 SCR 1 SCR = 0.0578 KYD
29 jan 2025 1 KYD = 17.1097 SCR 1 SCR = 0.0584 KYD
30 jan 2025 1 KYD = 17.1704 SCR 1 SCR = 0.0582 KYD
31 jan 2025 1 KYD = 17.244 SCR 1 SCR = 0.058 KYD

Feb 2025

DatumKYD-SCRSCR-KYD
01 feb 2025 1 KYD = 18.0236 SCR 1 SCR = 0.0555 KYD
02 feb 2025 1 KYD = 17.1886 SCR 1 SCR = 0.0582 KYD
03 feb 2025 1 KYD = 17.3534 SCR 1 SCR = 0.0576 KYD
04 feb 2025 1 KYD = 17.2001 SCR 1 SCR = 0.0581 KYD
05 feb 2025 1 KYD = 17.3295 SCR 1 SCR = 0.0577 KYD
06 feb 2025 1 KYD = 17.2605 SCR 1 SCR = 0.0579 KYD
07 feb 2025 1 KYD = 17.1698 SCR 1 SCR = 0.0582 KYD
08 feb 2025 1 KYD = 18.031 SCR 1 SCR = 0.0555 KYD
09 feb 2025 1 KYD = 18.031 SCR 1 SCR = 0.0555 KYD
10 feb 2025 1 KYD = 17.1666 SCR 1 SCR = 0.0583 KYD
11 feb 2025 1 KYD = 17.1871 SCR 1 SCR = 0.0582 KYD
12 feb 2025 1 KYD = 17.3416 SCR 1 SCR = 0.0577 KYD
13 feb 2025 1 KYD = 17.2916 SCR 1 SCR = 0.0578 KYD
14 feb 2025 1 KYD = 17.3387 SCR 1 SCR = 0.0577 KYD
15 feb 2025 1 KYD = 17.3071 SCR 1 SCR = 0.0578 KYD
16 feb 2025 1 KYD = 17.3071 SCR 1 SCR = 0.0578 KYD
17 feb 2025 1 KYD = 17.2672 SCR 1 SCR = 0.0579 KYD
18 feb 2025 1 KYD = 17.3421 SCR 1 SCR = 0.0577 KYD
19 feb 2025 1 KYD = 17.2577 SCR 1 SCR = 0.0579 KYD
20 feb 2025 1 KYD = 17.451 SCR 1 SCR = 0.0573 KYD
21 feb 2025 1 KYD = 17.2554 SCR 1 SCR = 0.058 KYD
22 feb 2025 1 KYD = 17.257 SCR 1 SCR = 0.0579 KYD
23 feb 2025 1 KYD = 17.257 SCR 1 SCR = 0.0579 KYD
24 feb 2025 1 KYD = 17.2677 SCR 1 SCR = 0.0579 KYD
25 feb 2025 1 KYD = 17.3217 SCR 1 SCR = 0.0577 KYD
26 feb 2025 1 KYD = 17.6213 SCR 1 SCR = 0.0567 KYD
27 feb 2025 1 KYD = 17.2692 SCR 1 SCR = 0.0579 KYD
28 feb 2025 1 KYD = 17.5224 SCR 1 SCR = 0.0571 KYD

Mar 2025

DatumKYD-SCRSCR-KYD
01 mar 2025 1 KYD = 17.2775 SCR 1 SCR = 0.0579 KYD
02 mar 2025 1 KYD = 18.1572 SCR 1 SCR = 0.0551 KYD
03 mar 2025 1 KYD = 18.1612 SCR 1 SCR = 0.0551 KYD
04 mar 2025 1 KYD = 17.461 SCR 1 SCR = 0.0573 KYD
05 mar 2025 1 KYD = 17.4804 SCR 1 SCR = 0.0572 KYD
06 mar 2025 1 KYD = 17.1993 SCR 1 SCR = 0.0581 KYD
07 mar 2025 1 KYD = 17.0473 SCR 1 SCR = 0.0587 KYD
08 mar 2025 1 KYD = 17.368 SCR 1 SCR = 0.0576 KYD
09 mar 2025 1 KYD = 17.6733 SCR 1 SCR = 0.0566 KYD
10 mar 2025 1 KYD = 18.2083 SCR 1 SCR = 0.0549 KYD
11 mar 2025 1 KYD = 17.8122 SCR 1 SCR = 0.0561 KYD
12 mar 2025 1 KYD = 17.2283 SCR 1 SCR = 0.058 KYD
13 mar 2025 1 KYD = 17.2425 SCR 1 SCR = 0.058 KYD
14 mar 2025 1 KYD = 17.2983 SCR 1 SCR = 0.0578 KYD
15 mar 2025 1 KYD = 17.2925 SCR 1 SCR = 0.0578 KYD
16 mar 2025 1 KYD = 18.217 SCR 1 SCR = 0.0549 KYD
17 mar 2025 1 KYD = 17.2464 SCR 1 SCR = 0.058 KYD
18 mar 2025 1 KYD = 17.2769 SCR 1 SCR = 0.0579 KYD
19 mar 2025 1 KYD = 17.2938 SCR 1 SCR = 0.0578 KYD
20 mar 2025 1 KYD = 17.3761 SCR 1 SCR = 0.0576 KYD
21 mar 2025 1 KYD = 17.3063 SCR 1 SCR = 0.0578 KYD
22 mar 2025 1 KYD = 17.1348 SCR 1 SCR = 0.0584 KYD
23 mar 2025 1 KYD = 18.0193 SCR 1 SCR = 0.0555 KYD
24 mar 2025 1 KYD = 18.0331 SCR 1 SCR = 0.0555 KYD
25 mar 2025 1 KYD = 17.2636 SCR 1 SCR = 0.0579 KYD
26 mar 2025 1 KYD = 17.2264 SCR 1 SCR = 0.0581 KYD
27 mar 2025 1 KYD = 17.2195 SCR 1 SCR = 0.0581 KYD
28 mar 2025 1 KYD = 17.3872 SCR 1 SCR = 0.0575 KYD
29 mar 2025 1 KYD = 17.439 SCR 1 SCR = 0.0573 KYD
30 mar 2025 1 KYD = 18.1725 SCR 1 SCR = 0.055 KYD
31 mar 2025 1 KYD = 17.1758 SCR 1 SCR = 0.0582 KYD

Apr 2025

DatumKYD-SCRSCR-KYD
01 apr 2025 1 KYD = 17.2149 SCR 1 SCR = 0.0581 KYD
02 apr 2025 1 KYD = 17.2462 SCR 1 SCR = 0.058 KYD
03 apr 2025 1 KYD = 17.3937 SCR 1 SCR = 0.0575 KYD
04 apr 2025 1 KYD = 17.1996 SCR 1 SCR = 0.0581 KYD

KYD-SCR och SCR-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats