> KYD-RUB och RUB-KYD växelkurser - 2025

KYD-RUB och RUB-KYD växelkurser - 2025

KYD-RUB och RUB-KYD växelkurser

Se växelkurserna för KYD-RUB RUB-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 106,8821 RUB

1 RUB = 0,0094 KYD

1år 2år 3år

KYD till RUBRUB till KYD

Jan 2025

Datum	KYD-RUB	RUB-KYD
01 jan 2025	1 KYD = 132.6765 RUB	1 RUB = 0.0075 KYD
02 jan 2025	1 KYD = 134.9876 RUB	1 RUB = 0.0074 KYD
03 jan 2025	1 KYD = 132.8762 RUB	1 RUB = 0.0075 KYD
04 jan 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
05 jan 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
06 jan 2025	1 KYD = 129.7767 RUB	1 RUB = 0.0077 KYD
07 jan 2025	1 KYD = 128.334 RUB	1 RUB = 0.0078 KYD
08 jan 2025	1 KYD = 125.9787 RUB	1 RUB = 0.0079 KYD
09 jan 2025	1 KYD = 123.0144 RUB	1 RUB = 0.0081 KYD
10 jan 2025	1 KYD = 122.0959 RUB	1 RUB = 0.0082 KYD
11 jan 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
12 jan 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
13 jan 2025	1 KYD = 123.4176 RUB	1 RUB = 0.0081 KYD
14 jan 2025	1 KYD = 123.7538 RUB	1 RUB = 0.0081 KYD
15 jan 2025	1 KYD = 123.193 RUB	1 RUB = 0.0081 KYD
16 jan 2025	1 KYD = 122.8959 RUB	1 RUB = 0.0081 KYD
17 jan 2025	1 KYD = 122.75 RUB	1 RUB = 0.0081 KYD
18 jan 2025	1 KYD = 122.5716 RUB	1 RUB = 0.0082 KYD
19 jan 2025	1 KYD = 122.9623 RUB	1 RUB = 0.0081 KYD
20 jan 2025	1 KYD = 122.775 RUB	1 RUB = 0.0081 KYD
21 jan 2025	1 KYD = 119.4864 RUB	1 RUB = 0.0084 KYD
22 jan 2025	1 KYD = 119.1162 RUB	1 RUB = 0.0084 KYD
23 jan 2025	1 KYD = 118.8808 RUB	1 RUB = 0.0084 KYD
24 jan 2025	1 KYD = 117.6683 RUB	1 RUB = 0.0085 KYD
25 jan 2025	1 KYD = 117.4626 RUB	1 RUB = 0.0085 KYD
26 jan 2025	1 KYD = 117.5763 RUB	1 RUB = 0.0085 KYD
27 jan 2025	1 KYD = 116.2479 RUB	1 RUB = 0.0086 KYD
28 jan 2025	1 KYD = 118.1562 RUB	1 RUB = 0.0085 KYD
29 jan 2025	1 KYD = 118.1713 RUB	1 RUB = 0.0085 KYD
30 jan 2025	1 KYD = 117.7551 RUB	1 RUB = 0.0085 KYD
31 jan 2025	1 KYD = 118.3554 RUB	1 RUB = 0.0084 KYD

Feb 2025

Datum	KYD-RUB	RUB-KYD
01 feb 2025	1 KYD = 118.3208 RUB	1 RUB = 0.0085 KYD
02 feb 2025	1 KYD = 118.1913 RUB	1 RUB = 0.0085 KYD
03 feb 2025	1 KYD = 119.8938 RUB	1 RUB = 0.0083 KYD
04 feb 2025	1 KYD = 119.5571 RUB	1 RUB = 0.0084 KYD
05 feb 2025	1 KYD = 116.8957 RUB	1 RUB = 0.0086 KYD
06 feb 2025	1 KYD = 116.4246 RUB	1 RUB = 0.0086 KYD
07 feb 2025	1 KYD = 116.1999 RUB	1 RUB = 0.0086 KYD
08 feb 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
09 feb 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
10 feb 2025	1 KYD = 116.6554 RUB	1 RUB = 0.0086 KYD
11 feb 2025	1 KYD = 115.1007 RUB	1 RUB = 0.0087 KYD
12 feb 2025	1 KYD = 112.8453 RUB	1 RUB = 0.0089 KYD
13 feb 2025	1 KYD = 109.7644 RUB	1 RUB = 0.0091 KYD
14 feb 2025	1 KYD = 110.048 RUB	1 RUB = 0.0091 KYD
15 feb 2025	1 KYD = 109.6017 RUB	1 RUB = 0.0091 KYD
16 feb 2025	1 KYD = 109.4807 RUB	1 RUB = 0.0091 KYD
17 feb 2025	1 KYD = 110.0816 RUB	1 RUB = 0.0091 KYD
18 feb 2025	1 KYD = 109.5699 RUB	1 RUB = 0.0091 KYD
19 feb 2025	1 KYD = 107.9063 RUB	1 RUB = 0.0093 KYD
20 feb 2025	1 KYD = 107.53 RUB	1 RUB = 0.0093 KYD
21 feb 2025	1 KYD = 106.6849 RUB	1 RUB = 0.0094 KYD
22 feb 2025	1 KYD = 106.0927 RUB	1 RUB = 0.0094 KYD
23 feb 2025	1 KYD = 106.7048 RUB	1 RUB = 0.0094 KYD
24 feb 2025	1 KYD = 105.6517 RUB	1 RUB = 0.0095 KYD
25 feb 2025	1 KYD = 103.9716 RUB	1 RUB = 0.0096 KYD
26 feb 2025	1 KYD = 104.7841 RUB	1 RUB = 0.0095 KYD
27 feb 2025	1 KYD = 104.5875 RUB	1 RUB = 0.0096 KYD
28 feb 2025	1 KYD = 105.9845 RUB	1 RUB = 0.0094 KYD

Mar 2025

Datum	KYD-RUB	RUB-KYD
01 mar 2025	1 KYD = 107.2655 RUB	1 RUB = 0.0093 KYD
02 mar 2025	1 KYD = 109.0441 RUB	1 RUB = 0.0092 KYD
03 mar 2025	1 KYD = 109.091 RUB	1 RUB = 0.0092 KYD
04 mar 2025	1 KYD = 106.7654 RUB	1 RUB = 0.0094 KYD
05 mar 2025	1 KYD = 107.6496 RUB	1 RUB = 0.0093 KYD
06 mar 2025	1 KYD = 106.9741 RUB	1 RUB = 0.0093 KYD
07 mar 2025	1 KYD = 106.7238 RUB	1 RUB = 0.0094 KYD
08 mar 2025	1 KYD = 106.5561 RUB	1 RUB = 0.0094 KYD
09 mar 2025	1 KYD = 106.736 RUB	1 RUB = 0.0094 KYD
10 mar 2025	1 KYD = 111.3882 RUB	1 RUB = 0.009 KYD
11 mar 2025	1 KYD = 106.1707 RUB	1 RUB = 0.0094 KYD
12 mar 2025	1 KYD = 104.4462 RUB	1 RUB = 0.0096 KYD
13 mar 2025	1 KYD = 104.0335 RUB	1 RUB = 0.0096 KYD
14 mar 2025	1 KYD = 103.9105 RUB	1 RUB = 0.0096 KYD
15 mar 2025	1 KYD = 102.4116 RUB	1 RUB = 0.0098 KYD
16 mar 2025	1 KYD = 104.2726 RUB	1 RUB = 0.0096 KYD
17 mar 2025	1 KYD = 100.7949 RUB	1 RUB = 0.0099 KYD
18 mar 2025	1 KYD = 100.8788 RUB	1 RUB = 0.0099 KYD
19 mar 2025	1 KYD = 99.4637 RUB	1 RUB = 0.0101 KYD
20 mar 2025	1 KYD = 101.5171 RUB	1 RUB = 0.0099 KYD
21 mar 2025	1 KYD = 102.1293 RUB	1 RUB = 0.0098 KYD
22 mar 2025	1 KYD = 101.0418 RUB	1 RUB = 0.0099 KYD
23 mar 2025	1 KYD = 103.0609 RUB	1 RUB = 0.0097 KYD
24 mar 2025	1 KYD = 103.0498 RUB	1 RUB = 0.0097 KYD
25 mar 2025	1 KYD = 100.7525 RUB	1 RUB = 0.0099 KYD
26 mar 2025	1 KYD = 100.7683 RUB	1 RUB = 0.0099 KYD
27 mar 2025	1 KYD = 100.9443 RUB	1 RUB = 0.0099 KYD
28 mar 2025	1 KYD = 100.8281 RUB	1 RUB = 0.0099 KYD
29 mar 2025	1 KYD = 102.3578 RUB	1 RUB = 0.0098 KYD
30 mar 2025	1 KYD = 103.492 RUB	1 RUB = 0.0097 KYD
31 mar 2025	1 KYD = 101.9953 RUB	1 RUB = 0.0098 KYD

Apr 2025

Datum	KYD-RUB	RUB-KYD
01 apr 2025	1 KYD = 102.0143 RUB	1 RUB = 0.0098 KYD
02 apr 2025	1 KYD = 101.0649 RUB	1 RUB = 0.0099 KYD
03 apr 2025	1 KYD = 101.3034 RUB	1 RUB = 0.0099 KYD
04 apr 2025	1 KYD = 102.4065 RUB	1 RUB = 0.0098 KYD
05 apr 2025	1 KYD = 100.7087 RUB	1 RUB = 0.0099 KYD
06 apr 2025	1 KYD = 101.175 RUB	1 RUB = 0.0099 KYD
07 apr 2025	1 KYD = 103.0226 RUB	1 RUB = 0.0097 KYD
08 apr 2025	1 KYD = 103.9018 RUB	1 RUB = 0.0096 KYD
09 apr 2025	1 KYD = 103.7439 RUB	1 RUB = 0.0096 KYD
10 apr 2025	1 KYD = 103.9735 RUB	1 RUB = 0.0096 KYD
11 apr 2025	1 KYD = 101.8341 RUB	1 RUB = 0.0098 KYD
12 apr 2025	1 KYD = 100.0175 RUB	1 RUB = 0.01 KYD
13 apr 2025	1 KYD = 101.774 RUB	1 RUB = 0.0098 KYD
14 apr 2025	1 KYD = 101.5242 RUB	1 RUB = 0.0098 KYD
15 apr 2025	1 KYD = 98.4345 RUB	1 RUB = 0.0102 KYD
16 apr 2025	1 KYD = 99.5165 RUB	1 RUB = 0.01 KYD
17 apr 2025	1 KYD = 98.5986 RUB	1 RUB = 0.0101 KYD
18 apr 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
19 apr 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
20 apr 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
21 apr 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
22 apr 2025	1 KYD = 97.4498 RUB	1 RUB = 0.0103 KYD
23 apr 2025	1 KYD = 99.354 RUB	1 RUB = 0.0101 KYD
24 apr 2025	1 KYD = 99.6659 RUB	1 RUB = 0.01 KYD
25 apr 2025	1 KYD = 99.0009 RUB	1 RUB = 0.0101 KYD
26 apr 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
27 apr 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
28 apr 2025	1 KYD = 98.6679 RUB	1 RUB = 0.0101 KYD
29 apr 2025	1 KYD = 98.1272 RUB	1 RUB = 0.0102 KYD
30 apr 2025	1 KYD = 97.5197 RUB	1 RUB = 0.0103 KYD

May 2025

Datum	KYD-RUB	RUB-KYD
01 maj 2025	1 KYD = 97.8141 RUB	1 RUB = 0.0102 KYD
02 maj 2025	1 KYD = 99.2685 RUB	1 RUB = 0.0101 KYD
03 maj 2025	1 KYD = 99.0015 RUB	1 RUB = 0.0101 KYD
04 maj 2025	1 KYD = 99.2799 RUB	1 RUB = 0.0101 KYD
05 maj 2025	1 KYD = 96.6933 RUB	1 RUB = 0.0103 KYD
06 maj 2025	1 KYD = 97.215 RUB	1 RUB = 0.0103 KYD
07 maj 2025	1 KYD = 97.2335 RUB	1 RUB = 0.0103 KYD
08 maj 2025	1 KYD = 98.9503 RUB	1 RUB = 0.0101 KYD
09 maj 2025	1 KYD = 100.2383 RUB	1 RUB = 0.01 KYD
10 maj 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
11 maj 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
12 maj 2025	1 KYD = 97.4283 RUB	1 RUB = 0.0103 KYD
13 maj 2025	1 KYD = 96.6409 RUB	1 RUB = 0.0103 KYD
14 maj 2025	1 KYD = 96.3023 RUB	1 RUB = 0.0104 KYD
15 maj 2025	1 KYD = 96.4358 RUB	1 RUB = 0.0104 KYD
16 maj 2025	1 KYD = 96.9655 RUB	1 RUB = 0.0103 KYD
17 maj 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
18 maj 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
19 maj 2025	1 KYD = 96.1629 RUB	1 RUB = 0.0104 KYD
20 maj 2025	1 KYD = 96.7128 RUB	1 RUB = 0.0103 KYD
21 maj 2025	1 KYD = 96.0309 RUB	1 RUB = 0.0104 KYD
22 maj 2025	1 KYD = 95.6021 RUB	1 RUB = 0.0105 KYD
23 maj 2025	1 KYD = 95.5357 RUB	1 RUB = 0.0105 KYD
24 maj 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
25 maj 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
26 maj 2025	1 KYD = 95.6895 RUB	1 RUB = 0.0105 KYD
27 maj 2025	1 KYD = 96.0385 RUB	1 RUB = 0.0104 KYD
28 maj 2025	1 KYD = 95.4955 RUB	1 RUB = 0.0105 KYD
29 maj 2025	1 KYD = 94.1458 RUB	1 RUB = 0.0106 KYD
30 maj 2025	1 KYD = 94.2554 RUB	1 RUB = 0.0106 KYD
31 maj 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD

Jun 2025

Datum	KYD-RUB	RUB-KYD
01 jun 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD
02 jun 2025	1 KYD = 95.0379 RUB	1 RUB = 0.0105 KYD
03 jun 2025	1 KYD = 94.9807 RUB	1 RUB = 0.0105 KYD

KYD-RUB och RUB-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter