currencystats247.com

CurrencyStats247 > Växelkurser > KYD-RSD och RSD-KYD växelkurser - 2025

KYD-RSD och RSD-KYD växelkurser - 2025

KYD-RSD och RSD-KYD växelkurser

Se växelkurserna för KYD-RSD RSD-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 130,231 RSD
1 RSD = 0,0077 KYD

Jan 2025

DatumKYD-RSDRSD-KYD
01 jan 2025 1 KYD = 134.99 RSD 1 RSD = 0.0074 KYD
02 jan 2025 1 KYD = 135.9783 RSD 1 RSD = 0.0074 KYD
03 jan 2025 1 KYD = 136.2876 RSD 1 RSD = 0.0073 KYD
04 jan 2025 1 KYD = 136.3803 RSD 1 RSD = 0.0073 KYD
05 jan 2025 1 KYD = 136.3803 RSD 1 RSD = 0.0073 KYD
06 jan 2025 1 KYD = 134.7004 RSD 1 RSD = 0.0074 KYD
07 jan 2025 1 KYD = 135.1347 RSD 1 RSD = 0.0074 KYD
08 jan 2025 1 KYD = 136.3362 RSD 1 RSD = 0.0073 KYD
09 jan 2025 1 KYD = 136.4235 RSD 1 RSD = 0.0073 KYD
10 jan 2025 1 KYD = 136.3139 RSD 1 RSD = 0.0073 KYD
11 jan 2025 1 KYD = 136.3832 RSD 1 RSD = 0.0073 KYD
12 jan 2025 1 KYD = 136.3832 RSD 1 RSD = 0.0073 KYD
13 jan 2025 1 KYD = 137.7546 RSD 1 RSD = 0.0073 KYD
14 jan 2025 1 KYD = 136.9385 RSD 1 RSD = 0.0073 KYD
15 jan 2025 1 KYD = 136.4046 RSD 1 RSD = 0.0073 KYD
16 jan 2025 1 KYD = 136.5387 RSD 1 RSD = 0.0073 KYD
17 jan 2025 1 KYD = 136.4321 RSD 1 RSD = 0.0073 KYD
18 jan 2025 1 KYD = 136.8299 RSD 1 RSD = 0.0073 KYD
19 jan 2025 1 KYD = 136.3542 RSD 1 RSD = 0.0073 KYD
20 jan 2025 1 KYD = 136.1246 RSD 1 RSD = 0.0073 KYD
21 jan 2025 1 KYD = 135.7238 RSD 1 RSD = 0.0074 KYD
22 jan 2025 1 KYD = 135.358 RSD 1 RSD = 0.0074 KYD
23 jan 2025 1 KYD = 134.9398 RSD 1 RSD = 0.0074 KYD
24 jan 2025 1 KYD = 134.0987 RSD 1 RSD = 0.0075 KYD
25 jan 2025 1 KYD = 134.0199 RSD 1 RSD = 0.0075 KYD
26 jan 2025 1 KYD = 134.0199 RSD 1 RSD = 0.0075 KYD
27 jan 2025 1 KYD = 133.6785 RSD 1 RSD = 0.0075 KYD
28 jan 2025 1 KYD = 134.7371 RSD 1 RSD = 0.0074 KYD
29 jan 2025 1 KYD = 135.0213 RSD 1 RSD = 0.0074 KYD
30 jan 2025 1 KYD = 135.219 RSD 1 RSD = 0.0074 KYD
31 jan 2025 1 KYD = 135.4205 RSD 1 RSD = 0.0074 KYD

Feb 2025

DatumKYD-RSDRSD-KYD
01 feb 2025 1 KYD = 135.681 RSD 1 RSD = 0.0074 KYD
02 feb 2025 1 KYD = 135.4574 RSD 1 RSD = 0.0074 KYD
03 feb 2025 1 KYD = 136.9192 RSD 1 RSD = 0.0073 KYD
04 feb 2025 1 KYD = 136.0923 RSD 1 RSD = 0.0073 KYD
05 feb 2025 1 KYD = 134.8527 RSD 1 RSD = 0.0074 KYD
06 feb 2025 1 KYD = 135.624 RSD 1 RSD = 0.0074 KYD
07 feb 2025 1 KYD = 135.335 RSD 1 RSD = 0.0074 KYD
08 feb 2025 1 KYD = 135.2981 RSD 1 RSD = 0.0074 KYD
09 feb 2025 1 KYD = 135.2981 RSD 1 RSD = 0.0074 KYD
10 feb 2025 1 KYD = 136.052 RSD 1 RSD = 0.0074 KYD
11 feb 2025 1 KYD = 136.0688 RSD 1 RSD = 0.0073 KYD
12 feb 2025 1 KYD = 135.4306 RSD 1 RSD = 0.0074 KYD
13 feb 2025 1 KYD = 135.6105 RSD 1 RSD = 0.0074 KYD
14 feb 2025 1 KYD = 134.1135 RSD 1 RSD = 0.0075 KYD
15 feb 2025 1 KYD = 134.2772 RSD 1 RSD = 0.0074 KYD
16 feb 2025 1 KYD = 134.2772 RSD 1 RSD = 0.0074 KYD
17 feb 2025 1 KYD = 134.1541 RSD 1 RSD = 0.0075 KYD
18 feb 2025 1 KYD = 134.3492 RSD 1 RSD = 0.0074 KYD
19 feb 2025 1 KYD = 134.8923 RSD 1 RSD = 0.0074 KYD
20 feb 2025 1 KYD = 136.1382 RSD 1 RSD = 0.0073 KYD
21 feb 2025 1 KYD = 134.2478 RSD 1 RSD = 0.0074 KYD
22 feb 2025 1 KYD = 134.3266 RSD 1 RSD = 0.0074 KYD
23 feb 2025 1 KYD = 134.3266 RSD 1 RSD = 0.0074 KYD
24 feb 2025 1 KYD = 134.406 RSD 1 RSD = 0.0074 KYD
25 feb 2025 1 KYD = 134.1401 RSD 1 RSD = 0.0075 KYD
26 feb 2025 1 KYD = 135.1775 RSD 1 RSD = 0.0074 KYD
27 feb 2025 1 KYD = 134.2259 RSD 1 RSD = 0.0075 KYD
28 feb 2025 1 KYD = 136.0644 RSD 1 RSD = 0.0073 KYD

Mar 2025

DatumKYD-RSDRSD-KYD
01 mar 2025 1 KYD = 135.5412 RSD 1 RSD = 0.0074 KYD
02 mar 2025 1 KYD = 137.6317 RSD 1 RSD = 0.0073 KYD
03 mar 2025 1 KYD = 137.6602 RSD 1 RSD = 0.0073 KYD
04 mar 2025 1 KYD = 133.2455 RSD 1 RSD = 0.0075 KYD
05 mar 2025 1 KYD = 131.6516 RSD 1 RSD = 0.0076 KYD
06 mar 2025 1 KYD = 130.1916 RSD 1 RSD = 0.0077 KYD
07 mar 2025 1 KYD = 129.5158 RSD 1 RSD = 0.0077 KYD
08 mar 2025 1 KYD = 130.443 RSD 1 RSD = 0.0077 KYD
09 mar 2025 1 KYD = 129.6096 RSD 1 RSD = 0.0077 KYD
10 mar 2025 1 KYD = 131.8212 RSD 1 RSD = 0.0076 KYD
11 mar 2025 1 KYD = 130.8397 RSD 1 RSD = 0.0076 KYD
12 mar 2025 1 KYD = 128.8447 RSD 1 RSD = 0.0078 KYD
13 mar 2025 1 KYD = 129.4012 RSD 1 RSD = 0.0077 KYD
14 mar 2025 1 KYD = 129.7161 RSD 1 RSD = 0.0077 KYD
15 mar 2025 1 KYD = 129.0717 RSD 1 RSD = 0.0077 KYD
16 mar 2025 1 KYD = 131.3692 RSD 1 RSD = 0.0076 KYD
17 mar 2025 1 KYD = 129.0593 RSD 1 RSD = 0.0077 KYD
18 mar 2025 1 KYD = 129.0289 RSD 1 RSD = 0.0078 KYD
19 mar 2025 1 KYD = 128.9942 RSD 1 RSD = 0.0078 KYD
20 mar 2025 1 KYD = 129.6733 RSD 1 RSD = 0.0077 KYD
21 mar 2025 1 KYD = 129.939 RSD 1 RSD = 0.0077 KYD
22 mar 2025 1 KYD = 129.614 RSD 1 RSD = 0.0077 KYD
23 mar 2025 1 KYD = 132.1393 RSD 1 RSD = 0.0076 KYD
24 mar 2025 1 KYD = 132.1394 RSD 1 RSD = 0.0076 KYD
25 mar 2025 1 KYD = 130.5402 RSD 1 RSD = 0.0077 KYD
26 mar 2025 1 KYD = 130.3153 RSD 1 RSD = 0.0077 KYD
27 mar 2025 1 KYD = 130.3812 RSD 1 RSD = 0.0077 KYD
28 mar 2025 1 KYD = 130.6116 RSD 1 RSD = 0.0077 KYD
29 mar 2025 1 KYD = 130.2906 RSD 1 RSD = 0.0077 KYD
30 mar 2025 1 KYD = 131.9342 RSD 1 RSD = 0.0076 KYD
31 mar 2025 1 KYD = 129.9468 RSD 1 RSD = 0.0077 KYD

Apr 2025

DatumKYD-RSDRSD-KYD
01 apr 2025 1 KYD = 130.2429 RSD 1 RSD = 0.0077 KYD
02 apr 2025 1 KYD = 130.2004 RSD 1 RSD = 0.0077 KYD
03 apr 2025 1 KYD = 129.6545 RSD 1 RSD = 0.0077 KYD
04 apr 2025 1 KYD = 127.3526 RSD 1 RSD = 0.0079 KYD
05 apr 2025 1 KYD = 127.4478 RSD 1 RSD = 0.0078 KYD
06 apr 2025 1 KYD = 127.4478 RSD 1 RSD = 0.0078 KYD
07 apr 2025 1 KYD = 128.1366 RSD 1 RSD = 0.0078 KYD
08 apr 2025 1 KYD = 129.3973 RSD 1 RSD = 0.0077 KYD
09 apr 2025 1 KYD = 127.3959 RSD 1 RSD = 0.0078 KYD
10 apr 2025 1 KYD = 127.9592 RSD 1 RSD = 0.0078 KYD
11 apr 2025 1 KYD = 126.2567 RSD 1 RSD = 0.0079 KYD
12 apr 2025 1 KYD = 124.0686 RSD 1 RSD = 0.0081 KYD
13 apr 2025 1 KYD = 125.9022 RSD 1 RSD = 0.0079 KYD
14 apr 2025 1 KYD = 125.902 RSD 1 RSD = 0.0079 KYD
15 apr 2025 1 KYD = 124.0183 RSD 1 RSD = 0.0081 KYD
16 apr 2025 1 KYD = 125.2046 RSD 1 RSD = 0.008 KYD
17 apr 2025 1 KYD = 123.8301 RSD 1 RSD = 0.0081 KYD
18 apr 2025 1 KYD = 123.8302 RSD 1 RSD = 0.0081 KYD
19 apr 2025 1 KYD = 123.8302 RSD 1 RSD = 0.0081 KYD
20 apr 2025 1 KYD = 123.8302 RSD 1 RSD = 0.0081 KYD
21 apr 2025 1 KYD = 123.8302 RSD 1 RSD = 0.0081 KYD
22 apr 2025 1 KYD = 122.4631 RSD 1 RSD = 0.0082 KYD
23 apr 2025 1 KYD = 123.3951 RSD 1 RSD = 0.0081 KYD
24 apr 2025 1 KYD = 123.6107 RSD 1 RSD = 0.0081 KYD
25 apr 2025 1 KYD = 123.9036 RSD 1 RSD = 0.0081 KYD
26 apr 2025 1 KYD = 124.1337 RSD 1 RSD = 0.0081 KYD
27 apr 2025 1 KYD = 124.1338 RSD 1 RSD = 0.0081 KYD
28 apr 2025 1 KYD = 123.9028 RSD 1 RSD = 0.0081 KYD
29 apr 2025 1 KYD = 123.6027 RSD 1 RSD = 0.0081 KYD
30 apr 2025 1 KYD = 123.7723 RSD 1 RSD = 0.0081 KYD

May 2025

DatumKYD-RSDRSD-KYD
01 maj 2025 1 KYD = 123.7723 RSD 1 RSD = 0.0081 KYD
02 maj 2025 1 KYD = 124.1121 RSD 1 RSD = 0.0081 KYD
03 maj 2025 1 KYD = 124.1132 RSD 1 RSD = 0.0081 KYD
04 maj 2025 1 KYD = 124.1132 RSD 1 RSD = 0.0081 KYD
05 maj 2025 1 KYD = 123.9687 RSD 1 RSD = 0.0081 KYD
06 maj 2025 1 KYD = 124.197 RSD 1 RSD = 0.0081 KYD
07 maj 2025 1 KYD = 123.7663 RSD 1 RSD = 0.0081 KYD
08 maj 2025 1 KYD = 124.6071 RSD 1 RSD = 0.008 KYD
09 maj 2025 1 KYD = 125.0679 RSD 1 RSD = 0.008 KYD
10 maj 2025 1 KYD = 125.0679 RSD 1 RSD = 0.008 KYD
11 maj 2025 1 KYD = 125.0679 RSD 1 RSD = 0.008 KYD
12 maj 2025 1 KYD = 126.9519 RSD 1 RSD = 0.0079 KYD
13 maj 2025 1 KYD = 126.6735 RSD 1 RSD = 0.0079 KYD
14 maj 2025 1 KYD = 125.2377 RSD 1 RSD = 0.008 KYD
15 maj 2025 1 KYD = 125.6092 RSD 1 RSD = 0.008 KYD
16 maj 2025 1 KYD = 125.5946 RSD 1 RSD = 0.008 KYD
17 maj 2025 1 KYD = 125.5946 RSD 1 RSD = 0.008 KYD
18 maj 2025 1 KYD = 125.5946 RSD 1 RSD = 0.008 KYD
19 maj 2025 1 KYD = 124.7395 RSD 1 RSD = 0.008 KYD
20 maj 2025 1 KYD = 125.1144 RSD 1 RSD = 0.008 KYD
21 maj 2025 1 KYD = 124.1083 RSD 1 RSD = 0.0081 KYD
22 maj 2025 1 KYD = 124.5724 RSD 1 RSD = 0.008 KYD
23 maj 2025 1 KYD = 123.9374 RSD 1 RSD = 0.0081 KYD
24 maj 2025 1 KYD = 123.9375 RSD 1 RSD = 0.0081 KYD
25 maj 2025 1 KYD = 123.9375 RSD 1 RSD = 0.0081 KYD
26 maj 2025 1 KYD = 123.5912 RSD 1 RSD = 0.0081 KYD
27 maj 2025 1 KYD = 124.0024 RSD 1 RSD = 0.0081 KYD
28 maj 2025 1 KYD = 124.1653 RSD 1 RSD = 0.0081 KYD
29 maj 2025 1 KYD = 124.6577 RSD 1 RSD = 0.008 KYD
30 maj 2025 1 KYD = 124.121 RSD 1 RSD = 0.0081 KYD
31 maj 2025 1 KYD = 124.5616 RSD 1 RSD = 0.008 KYD

Jun 2025

DatumKYD-RSDRSD-KYD
01 jun 2025 1 KYD = 124.5616 RSD 1 RSD = 0.008 KYD
02 jun 2025 1 KYD = 123.277 RSD 1 RSD = 0.0081 KYD
03 jun 2025 1 KYD = 123.4689 RSD 1 RSD = 0.0081 KYD

KYD-RSD och RSD-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats