currencystats247.com

CurrencyStats247 > Växelkurser > KYD-RON och RON-KYD växelkurser - 2025

KYD-RON och RON-KYD växelkurser - 2025

KYD-RON och RON-KYD växelkurser

Se växelkurserna för KYD-RON RON-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 5,6815 RON
1 RON = 0,176 KYD

Jan 2025

DatumKYD-RONRON-KYD
01 jan 2025 1 KYD = 5.7401 RON 1 RON = 0.1742 KYD
02 jan 2025 1 KYD = 5.7808 RON 1 RON = 0.173 KYD
03 jan 2025 1 KYD = 5.7953 RON 1 RON = 0.1726 KYD
04 jan 2025 1 KYD = 5.7998 RON 1 RON = 0.1724 KYD
05 jan 2025 1 KYD = 5.7998 RON 1 RON = 0.1724 KYD
06 jan 2025 1 KYD = 5.724 RON 1 RON = 0.1747 KYD
07 jan 2025 1 KYD = 5.7422 RON 1 RON = 0.1741 KYD
08 jan 2025 1 KYD = 5.7933 RON 1 RON = 0.1726 KYD
09 jan 2025 1 KYD = 5.7951 RON 1 RON = 0.1726 KYD
10 jan 2025 1 KYD = 5.79 RON 1 RON = 0.1727 KYD
11 jan 2025 1 KYD = 5.8028 RON 1 RON = 0.1723 KYD
12 jan 2025 1 KYD = 5.8028 RON 1 RON = 0.1723 KYD
13 jan 2025 1 KYD = 5.8487 RON 1 RON = 0.171 KYD
14 jan 2025 1 KYD = 5.8164 RON 1 RON = 0.1719 KYD
15 jan 2025 1 KYD = 5.7951 RON 1 RON = 0.1726 KYD
16 jan 2025 1 KYD = 5.8007 RON 1 RON = 0.1724 KYD
17 jan 2025 1 KYD = 5.7981 RON 1 RON = 0.1725 KYD
18 jan 2025 1 KYD = 5.8149 RON 1 RON = 0.172 KYD
19 jan 2025 1 KYD = 5.8149 RON 1 RON = 0.172 KYD
20 jan 2025 1 KYD = 5.786 RON 1 RON = 0.1728 KYD
21 jan 2025 1 KYD = 5.7675 RON 1 RON = 0.1734 KYD
22 jan 2025 1 KYD = 5.7499 RON 1 RON = 0.1739 KYD
23 jan 2025 1 KYD = 5.7335 RON 1 RON = 0.1744 KYD
24 jan 2025 1 KYD = 5.6975 RON 1 RON = 0.1755 KYD
25 jan 2025 1 KYD = 5.6989 RON 1 RON = 0.1755 KYD
26 jan 2025 1 KYD = 5.6989 RON 1 RON = 0.1755 KYD
27 jan 2025 1 KYD = 5.6791 RON 1 RON = 0.1761 KYD
28 jan 2025 1 KYD = 5.7239 RON 1 RON = 0.1747 KYD
29 jan 2025 1 KYD = 5.7356 RON 1 RON = 0.1744 KYD
30 jan 2025 1 KYD = 5.7441 RON 1 RON = 0.1741 KYD
31 jan 2025 1 KYD = 5.7534 RON 1 RON = 0.1738 KYD

Feb 2025

DatumKYD-RONRON-KYD
01 feb 2025 1 KYD = 5.7635 RON 1 RON = 0.1735 KYD
02 feb 2025 1 KYD = 5.754 RON 1 RON = 0.1738 KYD
03 feb 2025 1 KYD = 5.8173 RON 1 RON = 0.1719 KYD
04 feb 2025 1 KYD = 5.7837 RON 1 RON = 0.1729 KYD
05 feb 2025 1 KYD = 5.7314 RON 1 RON = 0.1745 KYD
06 feb 2025 1 KYD = 5.7634 RON 1 RON = 0.1735 KYD
07 feb 2025 1 KYD = 5.7526 RON 1 RON = 0.1738 KYD
08 feb 2025 1 KYD = 5.7486 RON 1 RON = 0.174 KYD
09 feb 2025 1 KYD = 5.7486 RON 1 RON = 0.174 KYD
10 feb 2025 1 KYD = 5.7837 RON 1 RON = 0.1729 KYD
11 feb 2025 1 KYD = 5.7841 RON 1 RON = 0.1729 KYD
12 feb 2025 1 KYD = 5.7556 RON 1 RON = 0.1737 KYD
13 feb 2025 1 KYD = 5.7639 RON 1 RON = 0.1735 KYD
14 feb 2025 1 KYD = 5.7001 RON 1 RON = 0.1754 KYD
15 feb 2025 1 KYD = 5.7089 RON 1 RON = 0.1752 KYD
16 feb 2025 1 KYD = 5.7089 RON 1 RON = 0.1752 KYD
17 feb 2025 1 KYD = 5.7008 RON 1 RON = 0.1754 KYD
18 feb 2025 1 KYD = 5.7086 RON 1 RON = 0.1752 KYD
19 feb 2025 1 KYD = 5.7305 RON 1 RON = 0.1745 KYD
20 feb 2025 1 KYD = 5.7829 RON 1 RON = 0.1729 KYD
21 feb 2025 1 KYD = 5.703 RON 1 RON = 0.1753 KYD
22 feb 2025 1 KYD = 5.7073 RON 1 RON = 0.1752 KYD
23 feb 2025 1 KYD = 5.7073 RON 1 RON = 0.1752 KYD
24 feb 2025 1 KYD = 5.7103 RON 1 RON = 0.1751 KYD
25 feb 2025 1 KYD = 5.6975 RON 1 RON = 0.1755 KYD
26 feb 2025 1 KYD = 5.7397 RON 1 RON = 0.1742 KYD
27 feb 2025 1 KYD = 5.699 RON 1 RON = 0.1755 KYD
28 feb 2025 1 KYD = 5.7786 RON 1 RON = 0.1731 KYD

Mar 2025

DatumKYD-RONRON-KYD
01 mar 2025 1 KYD = 5.7525 RON 1 RON = 0.1738 KYD
02 mar 2025 1 KYD = 5.8424 RON 1 RON = 0.1712 KYD
03 mar 2025 1 KYD = 5.8498 RON 1 RON = 0.1709 KYD
04 mar 2025 1 KYD = 5.661 RON 1 RON = 0.1766 KYD
05 mar 2025 1 KYD = 5.5928 RON 1 RON = 0.1788 KYD
06 mar 2025 1 KYD = 5.5302 RON 1 RON = 0.1808 KYD
07 mar 2025 1 KYD = 5.5017 RON 1 RON = 0.1818 KYD
08 mar 2025 1 KYD = 5.5423 RON 1 RON = 0.1804 KYD
09 mar 2025 1 KYD = 5.5047 RON 1 RON = 0.1817 KYD
10 mar 2025 1 KYD = 5.5971 RON 1 RON = 0.1787 KYD
11 mar 2025 1 KYD = 5.5606 RON 1 RON = 0.1798 KYD
12 mar 2025 1 KYD = 5.4774 RON 1 RON = 0.1826 KYD
13 mar 2025 1 KYD = 5.5016 RON 1 RON = 0.1818 KYD
14 mar 2025 1 KYD = 5.5125 RON 1 RON = 0.1814 KYD
15 mar 2025 1 KYD = 5.5019 RON 1 RON = 0.1818 KYD
16 mar 2025 1 KYD = 5.5781 RON 1 RON = 0.1793 KYD
17 mar 2025 1 KYD = 5.4817 RON 1 RON = 0.1824 KYD
18 mar 2025 1 KYD = 5.4804 RON 1 RON = 0.1825 KYD
19 mar 2025 1 KYD = 5.4776 RON 1 RON = 0.1826 KYD
20 mar 2025 1 KYD = 5.5066 RON 1 RON = 0.1816 KYD
21 mar 2025 1 KYD = 5.5183 RON 1 RON = 0.1812 KYD
22 mar 2025 1 KYD = 5.5304 RON 1 RON = 0.1808 KYD
23 mar 2025 1 KYD = 5.5976 RON 1 RON = 0.1786 KYD
24 mar 2025 1 KYD = 5.6106 RON 1 RON = 0.1782 KYD
25 mar 2025 1 KYD = 5.5419 RON 1 RON = 0.1804 KYD
26 mar 2025 1 KYD = 5.5309 RON 1 RON = 0.1808 KYD
27 mar 2025 1 KYD = 5.541 RON 1 RON = 0.1805 KYD
28 mar 2025 1 KYD = 5.5403 RON 1 RON = 0.1805 KYD
29 mar 2025 1 KYD = 5.5297 RON 1 RON = 0.1808 KYD
30 mar 2025 1 KYD = 5.6033 RON 1 RON = 0.1785 KYD
31 mar 2025 1 KYD = 5.5198 RON 1 RON = 0.1812 KYD

Apr 2025

DatumKYD-RONRON-KYD
01 apr 2025 1 KYD = 5.5311 RON 1 RON = 0.1808 KYD
02 apr 2025 1 KYD = 5.5306 RON 1 RON = 0.1808 KYD
03 apr 2025 1 KYD = 5.5078 RON 1 RON = 0.1816 KYD
04 apr 2025 1 KYD = 5.4101 RON 1 RON = 0.1848 KYD

KYD-RON och RON-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats