currencystats247.com

CurrencyStats247 > Växelkurser > KYD-RON och RON-KYD växelkurser - 2025

KYD-RON och RON-KYD växelkurser - 2025

KYD-RON och RON-KYD växelkurser

Se växelkurserna för KYD-RON RON-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 5,4268 RON
1 RON = 0,1843 KYD

Jan 2025

DatumKYD-RONRON-KYD
01 jan 2025 1 KYD = 5.7401 RON 1 RON = 0.1742 KYD
02 jan 2025 1 KYD = 5.7808 RON 1 RON = 0.173 KYD
03 jan 2025 1 KYD = 5.7953 RON 1 RON = 0.1726 KYD
04 jan 2025 1 KYD = 5.7998 RON 1 RON = 0.1724 KYD
05 jan 2025 1 KYD = 5.7998 RON 1 RON = 0.1724 KYD
06 jan 2025 1 KYD = 5.724 RON 1 RON = 0.1747 KYD
07 jan 2025 1 KYD = 5.7422 RON 1 RON = 0.1741 KYD
08 jan 2025 1 KYD = 5.7933 RON 1 RON = 0.1726 KYD
09 jan 2025 1 KYD = 5.7951 RON 1 RON = 0.1726 KYD
10 jan 2025 1 KYD = 5.79 RON 1 RON = 0.1727 KYD
11 jan 2025 1 KYD = 5.8028 RON 1 RON = 0.1723 KYD
12 jan 2025 1 KYD = 5.8028 RON 1 RON = 0.1723 KYD
13 jan 2025 1 KYD = 5.8487 RON 1 RON = 0.171 KYD
14 jan 2025 1 KYD = 5.8164 RON 1 RON = 0.1719 KYD
15 jan 2025 1 KYD = 5.7951 RON 1 RON = 0.1726 KYD
16 jan 2025 1 KYD = 5.8007 RON 1 RON = 0.1724 KYD
17 jan 2025 1 KYD = 5.7981 RON 1 RON = 0.1725 KYD
18 jan 2025 1 KYD = 5.8149 RON 1 RON = 0.172 KYD
19 jan 2025 1 KYD = 5.8149 RON 1 RON = 0.172 KYD
20 jan 2025 1 KYD = 5.786 RON 1 RON = 0.1728 KYD
21 jan 2025 1 KYD = 5.7675 RON 1 RON = 0.1734 KYD
22 jan 2025 1 KYD = 5.7499 RON 1 RON = 0.1739 KYD
23 jan 2025 1 KYD = 5.7335 RON 1 RON = 0.1744 KYD
24 jan 2025 1 KYD = 5.6975 RON 1 RON = 0.1755 KYD
25 jan 2025 1 KYD = 5.6989 RON 1 RON = 0.1755 KYD
26 jan 2025 1 KYD = 5.6989 RON 1 RON = 0.1755 KYD
27 jan 2025 1 KYD = 5.6791 RON 1 RON = 0.1761 KYD
28 jan 2025 1 KYD = 5.7239 RON 1 RON = 0.1747 KYD
29 jan 2025 1 KYD = 5.7356 RON 1 RON = 0.1744 KYD
30 jan 2025 1 KYD = 5.7441 RON 1 RON = 0.1741 KYD
31 jan 2025 1 KYD = 5.7534 RON 1 RON = 0.1738 KYD

Feb 2025

DatumKYD-RONRON-KYD
01 feb 2025 1 KYD = 5.7635 RON 1 RON = 0.1735 KYD
02 feb 2025 1 KYD = 5.754 RON 1 RON = 0.1738 KYD
03 feb 2025 1 KYD = 5.8173 RON 1 RON = 0.1719 KYD
04 feb 2025 1 KYD = 5.7837 RON 1 RON = 0.1729 KYD
05 feb 2025 1 KYD = 5.7314 RON 1 RON = 0.1745 KYD
06 feb 2025 1 KYD = 5.7634 RON 1 RON = 0.1735 KYD
07 feb 2025 1 KYD = 5.7526 RON 1 RON = 0.1738 KYD
08 feb 2025 1 KYD = 5.7486 RON 1 RON = 0.174 KYD
09 feb 2025 1 KYD = 5.7486 RON 1 RON = 0.174 KYD
10 feb 2025 1 KYD = 5.7837 RON 1 RON = 0.1729 KYD
11 feb 2025 1 KYD = 5.7841 RON 1 RON = 0.1729 KYD
12 feb 2025 1 KYD = 5.7556 RON 1 RON = 0.1737 KYD
13 feb 2025 1 KYD = 5.7639 RON 1 RON = 0.1735 KYD
14 feb 2025 1 KYD = 5.7001 RON 1 RON = 0.1754 KYD
15 feb 2025 1 KYD = 5.7089 RON 1 RON = 0.1752 KYD
16 feb 2025 1 KYD = 5.7089 RON 1 RON = 0.1752 KYD
17 feb 2025 1 KYD = 5.7008 RON 1 RON = 0.1754 KYD
18 feb 2025 1 KYD = 5.7086 RON 1 RON = 0.1752 KYD
19 feb 2025 1 KYD = 5.7305 RON 1 RON = 0.1745 KYD
20 feb 2025 1 KYD = 5.7829 RON 1 RON = 0.1729 KYD
21 feb 2025 1 KYD = 5.703 RON 1 RON = 0.1753 KYD
22 feb 2025 1 KYD = 5.7073 RON 1 RON = 0.1752 KYD
23 feb 2025 1 KYD = 5.7073 RON 1 RON = 0.1752 KYD
24 feb 2025 1 KYD = 5.7103 RON 1 RON = 0.1751 KYD
25 feb 2025 1 KYD = 5.6975 RON 1 RON = 0.1755 KYD
26 feb 2025 1 KYD = 5.7397 RON 1 RON = 0.1742 KYD
27 feb 2025 1 KYD = 5.699 RON 1 RON = 0.1755 KYD
28 feb 2025 1 KYD = 5.7786 RON 1 RON = 0.1731 KYD

Mar 2025

DatumKYD-RONRON-KYD
01 mar 2025 1 KYD = 5.7525 RON 1 RON = 0.1738 KYD
02 mar 2025 1 KYD = 5.8424 RON 1 RON = 0.1712 KYD
03 mar 2025 1 KYD = 5.8498 RON 1 RON = 0.1709 KYD
04 mar 2025 1 KYD = 5.661 RON 1 RON = 0.1766 KYD
05 mar 2025 1 KYD = 5.5928 RON 1 RON = 0.1788 KYD
06 mar 2025 1 KYD = 5.5302 RON 1 RON = 0.1808 KYD
07 mar 2025 1 KYD = 5.5017 RON 1 RON = 0.1818 KYD
08 mar 2025 1 KYD = 5.5423 RON 1 RON = 0.1804 KYD
09 mar 2025 1 KYD = 5.5047 RON 1 RON = 0.1817 KYD
10 mar 2025 1 KYD = 5.5971 RON 1 RON = 0.1787 KYD
11 mar 2025 1 KYD = 5.5606 RON 1 RON = 0.1798 KYD
12 mar 2025 1 KYD = 5.4774 RON 1 RON = 0.1826 KYD
13 mar 2025 1 KYD = 5.5016 RON 1 RON = 0.1818 KYD
14 mar 2025 1 KYD = 5.5125 RON 1 RON = 0.1814 KYD
15 mar 2025 1 KYD = 5.5019 RON 1 RON = 0.1818 KYD
16 mar 2025 1 KYD = 5.5781 RON 1 RON = 0.1793 KYD
17 mar 2025 1 KYD = 5.4817 RON 1 RON = 0.1824 KYD
18 mar 2025 1 KYD = 5.4804 RON 1 RON = 0.1825 KYD
19 mar 2025 1 KYD = 5.4776 RON 1 RON = 0.1826 KYD
20 mar 2025 1 KYD = 5.5066 RON 1 RON = 0.1816 KYD
21 mar 2025 1 KYD = 5.5183 RON 1 RON = 0.1812 KYD
22 mar 2025 1 KYD = 5.5304 RON 1 RON = 0.1808 KYD
23 mar 2025 1 KYD = 5.5976 RON 1 RON = 0.1786 KYD
24 mar 2025 1 KYD = 5.6106 RON 1 RON = 0.1782 KYD
25 mar 2025 1 KYD = 5.5419 RON 1 RON = 0.1804 KYD
26 mar 2025 1 KYD = 5.5309 RON 1 RON = 0.1808 KYD
27 mar 2025 1 KYD = 5.541 RON 1 RON = 0.1805 KYD
28 mar 2025 1 KYD = 5.5403 RON 1 RON = 0.1805 KYD
29 mar 2025 1 KYD = 5.5297 RON 1 RON = 0.1808 KYD
30 mar 2025 1 KYD = 5.6033 RON 1 RON = 0.1785 KYD
31 mar 2025 1 KYD = 5.5198 RON 1 RON = 0.1812 KYD

Apr 2025

DatumKYD-RONRON-KYD
01 apr 2025 1 KYD = 5.5311 RON 1 RON = 0.1808 KYD
02 apr 2025 1 KYD = 5.5306 RON 1 RON = 0.1808 KYD
03 apr 2025 1 KYD = 5.5078 RON 1 RON = 0.1816 KYD
04 apr 2025 1 KYD = 5.4101 RON 1 RON = 0.1848 KYD
05 apr 2025 1 KYD = 5.4169 RON 1 RON = 0.1846 KYD
06 apr 2025 1 KYD = 5.4169 RON 1 RON = 0.1846 KYD
07 apr 2025 1 KYD = 5.4423 RON 1 RON = 0.1837 KYD
08 apr 2025 1 KYD = 5.4992 RON 1 RON = 0.1818 KYD
09 apr 2025 1 KYD = 5.4119 RON 1 RON = 0.1848 KYD
10 apr 2025 1 KYD = 5.4372 RON 1 RON = 0.1839 KYD
11 apr 2025 1 KYD = 5.3661 RON 1 RON = 0.1864 KYD
12 apr 2025 1 KYD = 5.2711 RON 1 RON = 0.1897 KYD
13 apr 2025 1 KYD = 5.3526 RON 1 RON = 0.1868 KYD
14 apr 2025 1 KYD = 5.3487 RON 1 RON = 0.187 KYD
15 apr 2025 1 KYD = 5.273 RON 1 RON = 0.1896 KYD
16 apr 2025 1 KYD = 5.3181 RON 1 RON = 0.188 KYD
17 apr 2025 1 KYD = 5.2599 RON 1 RON = 0.1901 KYD
18 apr 2025 1 KYD = 5.2565 RON 1 RON = 0.1902 KYD
19 apr 2025 1 KYD = 5.2565 RON 1 RON = 0.1902 KYD
20 apr 2025 1 KYD = 5.2565 RON 1 RON = 0.1902 KYD
21 apr 2025 1 KYD = 5.2565 RON 1 RON = 0.1902 KYD
22 apr 2025 1 KYD = 5.2004 RON 1 RON = 0.1923 KYD
23 apr 2025 1 KYD = 5.2337 RON 1 RON = 0.1911 KYD
24 apr 2025 1 KYD = 5.2554 RON 1 RON = 0.1903 KYD
25 apr 2025 1 KYD = 5.2575 RON 1 RON = 0.1902 KYD
26 apr 2025 1 KYD = 5.2595 RON 1 RON = 0.1901 KYD
27 apr 2025 1 KYD = 5.2595 RON 1 RON = 0.1901 KYD
28 apr 2025 1 KYD = 5.2563 RON 1 RON = 0.1902 KYD
29 apr 2025 1 KYD = 5.2534 RON 1 RON = 0.1904 KYD
30 apr 2025 1 KYD = 5.2521 RON 1 RON = 0.1904 KYD

May 2025

DatumKYD-RONRON-KYD
01 maj 2025 1 KYD = 5.2566 RON 1 RON = 0.1902 KYD
02 maj 2025 1 KYD = 5.2669 RON 1 RON = 0.1899 KYD
03 maj 2025 1 KYD = 5.2741 RON 1 RON = 0.1896 KYD
04 maj 2025 1 KYD = 5.2741 RON 1 RON = 0.1896 KYD
05 maj 2025 1 KYD = 5.2722 RON 1 RON = 0.1897 KYD
06 maj 2025 1 KYD = 5.371 RON 1 RON = 0.1862 KYD
07 maj 2025 1 KYD = 5.3874 RON 1 RON = 0.1856 KYD
08 maj 2025 1 KYD = 5.4381 RON 1 RON = 0.1839 KYD
09 maj 2025 1 KYD = 5.4603 RON 1 RON = 0.1831 KYD
10 maj 2025 1 KYD = 5.4619 RON 1 RON = 0.1831 KYD
11 maj 2025 1 KYD = 5.4619 RON 1 RON = 0.1831 KYD
12 maj 2025 1 KYD = 5.5312 RON 1 RON = 0.1808 KYD
13 maj 2025 1 KYD = 5.5157 RON 1 RON = 0.1813 KYD
14 maj 2025 1 KYD = 5.4532 RON 1 RON = 0.1834 KYD
15 maj 2025 1 KYD = 5.4725 RON 1 RON = 0.1827 KYD
16 maj 2025 1 KYD = 5.4686 RON 1 RON = 0.1829 KYD
17 maj 2025 1 KYD = 5.4708 RON 1 RON = 0.1828 KYD
18 maj 2025 1 KYD = 5.4708 RON 1 RON = 0.1828 KYD
19 maj 2025 1 KYD = 5.3623 RON 1 RON = 0.1865 KYD
20 maj 2025 1 KYD = 5.4235 RON 1 RON = 0.1844 KYD
21 maj 2025 1 KYD = 5.3725 RON 1 RON = 0.1861 KYD
22 maj 2025 1 KYD = 5.3746 RON 1 RON = 0.1861 KYD
23 maj 2025 1 KYD = 5.337 RON 1 RON = 0.1874 KYD
24 maj 2025 1 KYD = 5.3443 RON 1 RON = 0.1871 KYD
25 maj 2025 1 KYD = 5.3443 RON 1 RON = 0.1871 KYD
26 maj 2025 1 KYD = 5.338 RON 1 RON = 0.1873 KYD
27 maj 2025 1 KYD = 5.3528 RON 1 RON = 0.1868 KYD
28 maj 2025 1 KYD = 5.3543 RON 1 RON = 0.1868 KYD
29 maj 2025 1 KYD = 5.3794 RON 1 RON = 0.1859 KYD
30 maj 2025 1 KYD = 5.3604 RON 1 RON = 0.1866 KYD
31 maj 2025 1 KYD = 5.3482 RON 1 RON = 0.187 KYD

Jun 2025

DatumKYD-RONRON-KYD
01 jun 2025 1 KYD = 5.3482 RON 1 RON = 0.187 KYD
02 jun 2025 1 KYD = 5.3145 RON 1 RON = 0.1882 KYD
03 jun 2025 1 KYD = 5.3257 RON 1 RON = 0.1878 KYD
04 jun 2025 1 KYD = 5.3286 RON 1 RON = 0.1877 KYD
05 jun 2025 1 KYD = 5.3056 RON 1 RON = 0.1885 KYD
06 jun 2025 1 KYD = 5.303 RON 1 RON = 0.1886 KYD
07 jun 2025 1 KYD = 5.3026 RON 1 RON = 0.1886 KYD
08 jun 2025 1 KYD = 5.3026 RON 1 RON = 0.1886 KYD
09 jun 2025 1 KYD = 5.303 RON 1 RON = 0.1886 KYD
10 jun 2025 1 KYD = 5.2882 RON 1 RON = 0.1891 KYD
11 jun 2025 1 KYD = 5.2765 RON 1 RON = 0.1895 KYD
12 jun 2025 1 KYD = 5.2103 RON 1 RON = 0.1919 KYD
13 jun 2025 1 KYD = 5.2473 RON 1 RON = 0.1906 KYD
14 jun 2025 1 KYD = 5.2438 RON 1 RON = 0.1907 KYD
15 jun 2025 1 KYD = 5.2438 RON 1 RON = 0.1907 KYD
16 jun 2025 1 KYD = 5.2115 RON 1 RON = 0.1919 KYD
17 jun 2025 1 KYD = 5.2202 RON 1 RON = 0.1916 KYD
18 jun 2025 1 KYD = 5.2487 RON 1 RON = 0.1905 KYD
19 jun 2025 1 KYD = 5.2625 RON 1 RON = 0.19 KYD
20 jun 2025 1 KYD = 5.2408 RON 1 RON = 0.1908 KYD
21 jun 2025 1 KYD = 5.2389 RON 1 RON = 0.1909 KYD
22 jun 2025 1 KYD = 5.2389 RON 1 RON = 0.1909 KYD
23 jun 2025 1 KYD = 5.2849 RON 1 RON = 0.1892 KYD
24 jun 2025 1 KYD = 5.2218 RON 1 RON = 0.1915 KYD
25 jun 2025 1 KYD = 5.2306 RON 1 RON = 0.1912 KYD
26 jun 2025 1 KYD = 5.1936 RON 1 RON = 0.1925 KYD
27 jun 2025 1 KYD = 5.2116 RON 1 RON = 0.1919 KYD
28 jun 2025 1 KYD = 5.2067 RON 1 RON = 0.1921 KYD
29 jun 2025 1 KYD = 5.2067 RON 1 RON = 0.1921 KYD
30 jun 2025 1 KYD = 5.1936 RON 1 RON = 0.1925 KYD

Jul 2025

DatumKYD-RONRON-KYD
01 jul 2025 1 KYD = 5.1559 RON 1 RON = 0.194 KYD
02 jul 2025 1 KYD = 5.1644 RON 1 RON = 0.1936 KYD
03 jul 2025 1 KYD = 5.1507 RON 1 RON = 0.1941 KYD
04 jul 2025 1 KYD = 5.1561 RON 1 RON = 0.1939 KYD
05 jul 2025 1 KYD = 5.1536 RON 1 RON = 0.194 KYD
06 jul 2025 1 KYD = 5.1536 RON 1 RON = 0.194 KYD
07 jul 2025 1 KYD = 5.1824 RON 1 RON = 0.193 KYD
08 jul 2025 1 KYD = 5.1932 RON 1 RON = 0.1926 KYD
09 jul 2025 1 KYD = 5.2123 RON 1 RON = 0.1919 KYD
10 jul 2025 1 KYD = 5.1982 RON 1 RON = 0.1924 KYD
11 jul 2025 1 KYD = 5.2128 RON 1 RON = 0.1918 KYD
12 jul 2025 1 KYD = 5.2174 RON 1 RON = 0.1917 KYD
13 jul 2025 1 KYD = 5.2173 RON 1 RON = 0.1917 KYD
14 jul 2025 1 KYD = 5.2136 RON 1 RON = 0.1918 KYD
15 jul 2025 1 KYD = 5.2191 RON 1 RON = 0.1916 KYD
16 jul 2025 1 KYD = 5.2418 RON 1 RON = 0.1908 KYD
17 jul 2025 1 KYD = 5.2583 RON 1 RON = 0.1902 KYD
18 jul 2025 1 KYD = 5.2324 RON 1 RON = 0.1911 KYD
19 jul 2025 1 KYD = 5.2327 RON 1 RON = 0.1911 KYD
20 jul 2025 1 KYD = 5.2327 RON 1 RON = 0.1911 KYD
21 jul 2025 1 KYD = 5.2248 RON 1 RON = 0.1914 KYD
22 jul 2025 1 KYD = 5.2008 RON 1 RON = 0.1923 KYD
23 jul 2025 1 KYD = 5.1877 RON 1 RON = 0.1928 KYD
24 jul 2025 1 KYD = 5.1772 RON 1 RON = 0.1932 KYD
25 jul 2025 1 KYD = 5.1864 RON 1 RON = 0.1928 KYD
26 jul 2025 1 KYD = 5.1856 RON 1 RON = 0.1928 KYD
27 jul 2025 1 KYD = 5.1856 RON 1 RON = 0.1928 KYD
28 jul 2025 1 KYD = 5.221 RON 1 RON = 0.1915 KYD
29 jul 2025 1 KYD = 5.2713 RON 1 RON = 0.1897 KYD
30 jul 2025 1 KYD = 5.2798 RON 1 RON = 0.1894 KYD
31 jul 2025 1 KYD = 5.3263 RON 1 RON = 0.1877 KYD

Aug 2025

DatumKYD-RONRON-KYD
01 aug 2025 1 KYD = 5.3341 RON 1 RON = 0.1875 KYD
02 aug 2025 1 KYD = 5.3386 RON 1 RON = 0.1873 KYD
03 aug 2025 1 KYD = 5.3386 RON 1 RON = 0.1873 KYD
04 aug 2025 1 KYD = 5.2689 RON 1 RON = 0.1898 KYD
05 aug 2025 1 KYD = 5.2722 RON 1 RON = 0.1897 KYD
06 aug 2025 1 KYD = 5.2487 RON 1 RON = 0.1905 KYD
07 aug 2025 1 KYD = 5.2227 RON 1 RON = 0.1915 KYD
08 aug 2025 1 KYD = 5.2319 RON 1 RON = 0.1911 KYD
09 aug 2025 1 KYD = 5.23 RON 1 RON = 0.1912 KYD
10 aug 2025 1 KYD = 5.2327 RON 1 RON = 0.1911 KYD
11 aug 2025 1 KYD = 5.2248 RON 1 RON = 0.1914 KYD
12 aug 2025 1 KYD = 5.2389 RON 1 RON = 0.1909 KYD
13 aug 2025 1 KYD = 5.1831 RON 1 RON = 0.1929 KYD
14 aug 2025 1 KYD = 5.1987 RON 1 RON = 0.1924 KYD
15 aug 2025 1 KYD = 5.1953 RON 1 RON = 0.1925 KYD
16 aug 2025 1 KYD = 5.1929 RON 1 RON = 0.1926 KYD
17 aug 2025 1 KYD = 5.1989 RON 1 RON = 0.1923 KYD
18 aug 2025 1 KYD = 5.2002 RON 1 RON = 0.1923 KYD
19 aug 2025 1 KYD = 5.1951 RON 1 RON = 0.1925 KYD
20 aug 2025 1 KYD = 5.2123 RON 1 RON = 0.1919 KYD
21 aug 2025 1 KYD = 5.2135 RON 1 RON = 0.1918 KYD
22 aug 2025 1 KYD = 5.2277 RON 1 RON = 0.1913 KYD
23 aug 2025 1 KYD = 5.175 RON 1 RON = 0.1932 KYD
24 aug 2025 1 KYD = 5.2302 RON 1 RON = 0.1912 KYD
25 aug 2025 1 KYD = 5.1892 RON 1 RON = 0.1927 KYD
26 aug 2025 1 KYD = 5.1918 RON 1 RON = 0.1926 KYD
27 aug 2025 1 KYD = 5.2457 RON 1 RON = 0.1906 KYD
28 aug 2025 1 KYD = 5.2101 RON 1 RON = 0.1919 KYD
29 aug 2025 1 KYD = 5.2167 RON 1 RON = 0.1917 KYD
30 aug 2025 1 KYD = 5.2185 RON 1 RON = 0.1916 KYD
31 aug 2025 1 KYD = 5.2185 RON 1 RON = 0.1916 KYD

Sep 2025

DatumKYD-RONRON-KYD
01 sep 2025 1 KYD = 5.2002 RON 1 RON = 0.1923 KYD
02 sep 2025 1 KYD = 5.2361 RON 1 RON = 0.191 KYD
03 sep 2025 1 KYD = 5.2332 RON 1 RON = 0.1911 KYD
04 sep 2025 1 KYD = 5.2288 RON 1 RON = 0.1912 KYD
05 sep 2025 1 KYD = 5.2133 RON 1 RON = 0.1918 KYD
06 sep 2025 1 KYD = 5.2124 RON 1 RON = 0.1919 KYD
07 sep 2025 1 KYD = 5.2124 RON 1 RON = 0.1919 KYD
08 sep 2025 1 KYD = 5.1919 RON 1 RON = 0.1926 KYD

KYD-RON och RON-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Rumänien, kurser som anges som referenskurser.