> KYD-PYG och PYG-KYD växelkurser - 2025

KYD-PYG och PYG-KYD växelkurser - 2025

KYD-PYG och PYG-KYD växelkurser

Se växelkurserna för KYD-PYG PYG-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 9547,6896 PYG

1 PYG = 0,0001 KYD

1år 2år 3år

KYD till PYGPYG till KYD

Jan 2025

Datum	KYD-PYG	PYG-KYD
01 jan 2025	1 KYD = 9378.5316 PYG	1 PYG = 0.0001 KYD
02 jan 2025	1 KYD = 9361.117 PYG	1 PYG = 0.0001 KYD
03 jan 2025	1 KYD = 9393.9213 PYG	1 PYG = 0.0001 KYD
04 jan 2025	1 KYD = 9394.0077 PYG	1 PYG = 0.0001 KYD
05 jan 2025	1 KYD = 9394.0077 PYG	1 PYG = 0.0001 KYD
06 jan 2025	1 KYD = 9440.4182 PYG	1 PYG = 0.0001 KYD
07 jan 2025	1 KYD = 9490.7557 PYG	1 PYG = 0.0001 KYD
08 jan 2025	1 KYD = 9497.3187 PYG	1 PYG = 0.0001 KYD
09 jan 2025	1 KYD = 9466.3563 PYG	1 PYG = 0.0001 KYD
10 jan 2025	1 KYD = 9422.2491 PYG	1 PYG = 0.0001 KYD
11 jan 2025	1 KYD = 9422.2488 PYG	1 PYG = 0.0001 KYD
12 jan 2025	1 KYD = 9422.2488 PYG	1 PYG = 0.0001 KYD
13 jan 2025	1 KYD = 9446.5395 PYG	1 PYG = 0.0001 KYD
14 jan 2025	1 KYD = 9455.5417 PYG	1 PYG = 0.0001 KYD
15 jan 2025	1 KYD = 9468.775 PYG	1 PYG = 0.0001 KYD
16 jan 2025	1 KYD = 9457.7255 PYG	1 PYG = 0.0001 KYD
17 jan 2025	1 KYD = 9452.9043 PYG	1 PYG = 0.0001 KYD
18 jan 2025	1 KYD = 9452.7236 PYG	1 PYG = 0.0001 KYD
19 jan 2025	1 KYD = 9452.7236 PYG	1 PYG = 0.0001 KYD
20 jan 2025	1 KYD = 9452.7242 PYG	1 PYG = 0.0001 KYD
21 jan 2025	1 KYD = 9512.0494 PYG	1 PYG = 0.0001 KYD
22 jan 2025	1 KYD = 9511.8245 PYG	1 PYG = 0.0001 KYD
23 jan 2025	1 KYD = 9487.7568 PYG	1 PYG = 0.0001 KYD
24 jan 2025	1 KYD = 9494.0877 PYG	1 PYG = 0.0001 KYD
25 jan 2025	1 KYD = 9494.2183 PYG	1 PYG = 0.0001 KYD
26 jan 2025	1 KYD = 9494.2183 PYG	1 PYG = 0.0001 KYD
27 jan 2025	1 KYD = 9499.0067 PYG	1 PYG = 0.0001 KYD
28 jan 2025	1 KYD = 9487.6866 PYG	1 PYG = 0.0001 KYD
29 jan 2025	1 KYD = 9483.0606 PYG	1 PYG = 0.0001 KYD
30 jan 2025	1 KYD = 9473.4438 PYG	1 PYG = 0.0001 KYD
31 jan 2025	1 KYD = 9464.692 PYG	1 PYG = 0.0001 KYD

Feb 2025

Datum	KYD-PYG	PYG-KYD
01 feb 2025	1 KYD = 9464.6915 PYG	1 PYG = 0.0001 KYD
02 feb 2025	1 KYD = 9464.5546 PYG	1 PYG = 0.0001 KYD
03 feb 2025	1 KYD = 9461.2923 PYG	1 PYG = 0.0001 KYD
04 feb 2025	1 KYD = 9448.8766 PYG	1 PYG = 0.0001 KYD
05 feb 2025	1 KYD = 9455.1011 PYG	1 PYG = 0.0001 KYD
06 feb 2025	1 KYD = 9447.6012 PYG	1 PYG = 0.0001 KYD
07 feb 2025	1 KYD = 9464.6795 PYG	1 PYG = 0.0001 KYD
08 feb 2025	1 KYD = 9464.86 PYG	1 PYG = 0.0001 KYD
09 feb 2025	1 KYD = 9464.86 PYG	1 PYG = 0.0001 KYD
10 feb 2025	1 KYD = 9458.2046 PYG	1 PYG = 0.0001 KYD
11 feb 2025	1 KYD = 9459.4774 PYG	1 PYG = 0.0001 KYD
12 feb 2025	1 KYD = 9442.3782 PYG	1 PYG = 0.0001 KYD
13 feb 2025	1 KYD = 9442.5657 PYG	1 PYG = 0.0001 KYD
14 feb 2025	1 KYD = 9455.2359 PYG	1 PYG = 0.0001 KYD
15 feb 2025	1 KYD = 9455.4654 PYG	1 PYG = 0.0001 KYD
16 feb 2025	1 KYD = 9455.4654 PYG	1 PYG = 0.0001 KYD
17 feb 2025	1 KYD = 9483.6811 PYG	1 PYG = 0.0001 KYD
18 feb 2025	1 KYD = 9483.1497 PYG	1 PYG = 0.0001 KYD
19 feb 2025	1 KYD = 9487.7504 PYG	1 PYG = 0.0001 KYD
20 feb 2025	1 KYD = 9530.2987 PYG	1 PYG = 0.0001 KYD
21 feb 2025	1 KYD = 9468.5077 PYG	1 PYG = 0.0001 KYD
22 feb 2025	1 KYD = 9468.1914 PYG	1 PYG = 0.0001 KYD
23 feb 2025	1 KYD = 9468.1914 PYG	1 PYG = 0.0001 KYD
24 feb 2025	1 KYD = 9477.0291 PYG	1 PYG = 0.0001 KYD
25 feb 2025	1 KYD = 9493.4137 PYG	1 PYG = 0.0001 KYD
26 feb 2025	1 KYD = 9570.9502 PYG	1 PYG = 0.0001 KYD
27 feb 2025	1 KYD = 9515.33 PYG	1 PYG = 0.0001 KYD
28 feb 2025	1 KYD = 9547.1549 PYG	1 PYG = 0.0001 KYD

Mar 2025

Datum	KYD-PYG	PYG-KYD
01 mar 2025	1 KYD = 9511.0024 PYG	1 PYG = 0.0001 KYD
02 mar 2025	1 KYD = 9683.7261 PYG	1 PYG = 0.0001 KYD
03 mar 2025	1 KYD = 9669.2386 PYG	1 PYG = 0.0001 KYD
04 mar 2025	1 KYD = 9506.7729 PYG	1 PYG = 0.0001 KYD
05 mar 2025	1 KYD = 9502.2822 PYG	1 PYG = 0.0001 KYD
06 mar 2025	1 KYD = 9487.414 PYG	1 PYG = 0.0001 KYD
07 mar 2025	1 KYD = 9502.2717 PYG	1 PYG = 0.0001 KYD
08 mar 2025	1 KYD = 9560.8157 PYG	1 PYG = 0.0001 KYD
09 mar 2025	1 KYD = 9502.2676 PYG	1 PYG = 0.0001 KYD
10 mar 2025	1 KYD = 9683.5877 PYG	1 PYG = 0.0001 KYD
11 mar 2025	1 KYD = 9591.1912 PYG	1 PYG = 0.0001 KYD
12 mar 2025	1 KYD = 9516.821 PYG	1 PYG = 0.0001 KYD
13 mar 2025	1 KYD = 9509.1381 PYG	1 PYG = 0.0001 KYD
14 mar 2025	1 KYD = 9537.588 PYG	1 PYG = 0.0001 KYD
15 mar 2025	1 KYD = 9527.5848 PYG	1 PYG = 0.0001 KYD
16 mar 2025	1 KYD = 9740.2399 PYG	1 PYG = 0.0001 KYD
17 mar 2025	1 KYD = 9536.5548 PYG	1 PYG = 0.0001 KYD
18 mar 2025	1 KYD = 9555.9951 PYG	1 PYG = 0.0001 KYD
19 mar 2025	1 KYD = 9557.7094 PYG	1 PYG = 0.0001 KYD
20 mar 2025	1 KYD = 9578.9879 PYG	1 PYG = 0.0001 KYD
21 mar 2025	1 KYD = 9560.1754 PYG	1 PYG = 0.0001 KYD
22 mar 2025	1 KYD = 9594.1594 PYG	1 PYG = 0.0001 KYD
23 mar 2025	1 KYD = 9756.94 PYG	1 PYG = 0.0001 KYD
24 mar 2025	1 KYD = 9757.0778 PYG	1 PYG = 0.0001 KYD
25 mar 2025	1 KYD = 9585.6481 PYG	1 PYG = 0.0001 KYD
26 mar 2025	1 KYD = 9602.9793 PYG	1 PYG = 0.0001 KYD
27 mar 2025	1 KYD = 9614.0671 PYG	1 PYG = 0.0001 KYD
28 mar 2025	1 KYD = 9612.0766 PYG	1 PYG = 0.0001 KYD
29 mar 2025	1 KYD = 9620.8591 PYG	1 PYG = 0.0001 KYD
30 mar 2025	1 KYD = 9747.5438 PYG	1 PYG = 0.0001 KYD
31 mar 2025	1 KYD = 9577.4223 PYG	1 PYG = 0.0001 KYD

Apr 2025

Datum	KYD-PYG	PYG-KYD
01 apr 2025	1 KYD = 9556.6559 PYG	1 PYG = 0.0001 KYD
02 apr 2025	1 KYD = 9606.4926 PYG	1 PYG = 0.0001 KYD
03 apr 2025	1 KYD = 9586.1953 PYG	1 PYG = 0.0001 KYD
04 apr 2025	1 KYD = 9620.7529 PYG	1 PYG = 0.0001 KYD
05 apr 2025	1 KYD = 9620.3264 PYG	1 PYG = 0.0001 KYD
06 apr 2025	1 KYD = 9620.3264 PYG	1 PYG = 0.0001 KYD
07 apr 2025	1 KYD = 9605.1646 PYG	1 PYG = 0.0001 KYD
08 apr 2025	1 KYD = 9674.4499 PYG	1 PYG = 0.0001 KYD
09 apr 2025	1 KYD = 9601.9627 PYG	1 PYG = 0.0001 KYD
10 apr 2025	1 KYD = 9660.7988 PYG	1 PYG = 0.0001 KYD
11 apr 2025	1 KYD = 9671.1884 PYG	1 PYG = 0.0001 KYD
12 apr 2025	1 KYD = 9599.919 PYG	1 PYG = 0.0001 KYD
13 apr 2025	1 KYD = 9775.4616 PYG	1 PYG = 0.0001 KYD
14 apr 2025	1 KYD = 9775.7498 PYG	1 PYG = 0.0001 KYD
15 apr 2025	1 KYD = 9589.4247 PYG	1 PYG = 0.0001 KYD
16 apr 2025	1 KYD = 9641.4727 PYG	1 PYG = 0.0001 KYD
17 apr 2025	1 KYD = 9604.9424 PYG	1 PYG = 0.0001 KYD
18 apr 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
19 apr 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
20 apr 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
21 apr 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
22 apr 2025	1 KYD = 9606.7294 PYG	1 PYG = 0.0001 KYD
23 apr 2025	1 KYD = 9598.9503 PYG	1 PYG = 0.0001 KYD
24 apr 2025	1 KYD = 9604.5539 PYG	1 PYG = 0.0001 KYD
25 apr 2025	1 KYD = 9598.9854 PYG	1 PYG = 0.0001 KYD
26 apr 2025	1 KYD = 9598.9808 PYG	1 PYG = 0.0001 KYD
27 apr 2025	1 KYD = 9598.987 PYG	1 PYG = 0.0001 KYD
28 apr 2025	1 KYD = 9607.9907 PYG	1 PYG = 0.0001 KYD
29 apr 2025	1 KYD = 9609.8759 PYG	1 PYG = 0.0001 KYD
30 apr 2025	1 KYD = 9610.3894 PYG	1 PYG = 0.0001 KYD

May 2025

Datum	KYD-PYG	PYG-KYD
01 maj 2025	1 KYD = 9611.9631 PYG	1 PYG = 0.0001 KYD
02 maj 2025	1 KYD = 9600.6817 PYG	1 PYG = 0.0001 KYD
03 maj 2025	1 KYD = 9600.7672 PYG	1 PYG = 0.0001 KYD
04 maj 2025	1 KYD = 9600.7672 PYG	1 PYG = 0.0001 KYD
05 maj 2025	1 KYD = 9591.7093 PYG	1 PYG = 0.0001 KYD
06 maj 2025	1 KYD = 9606.6562 PYG	1 PYG = 0.0001 KYD
07 maj 2025	1 KYD = 9590.6709 PYG	1 PYG = 0.0001 KYD
08 maj 2025	1 KYD = 9585.2427 PYG	1 PYG = 0.0001 KYD
09 maj 2025	1 KYD = 9593.7713 PYG	1 PYG = 0.0001 KYD
10 maj 2025	1 KYD = 9593.7687 PYG	1 PYG = 0.0001 KYD
11 maj 2025	1 KYD = 9590.2311 PYG	1 PYG = 0.0001 KYD
12 maj 2025	1 KYD = 9588.257 PYG	1 PYG = 0.0001 KYD
13 maj 2025	1 KYD = 9583.1848 PYG	1 PYG = 0.0001 KYD
14 maj 2025	1 KYD = 9580.9767 PYG	1 PYG = 0.0001 KYD
15 maj 2025	1 KYD = 9579.8981 PYG	1 PYG = 0.0001 KYD
16 maj 2025	1 KYD = 9580.0293 PYG	1 PYG = 0.0001 KYD
17 maj 2025	1 KYD = 9580.0315 PYG	1 PYG = 0.0001 KYD
18 maj 2025	1 KYD = 9580.0315 PYG	1 PYG = 0.0001 KYD
19 maj 2025	1 KYD = 9585.2756 PYG	1 PYG = 0.0001 KYD
20 maj 2025	1 KYD = 9584.7624 PYG	1 PYG = 0.0001 KYD
21 maj 2025	1 KYD = 9585.2233 PYG	1 PYG = 0.0001 KYD
22 maj 2025	1 KYD = 9570.8814 PYG	1 PYG = 0.0001 KYD
23 maj 2025	1 KYD = 9573.738 PYG	1 PYG = 0.0001 KYD
24 maj 2025	1 KYD = 9573.9099 PYG	1 PYG = 0.0001 KYD
25 maj 2025	1 KYD = 9573.9099 PYG	1 PYG = 0.0001 KYD
26 maj 2025	1 KYD = 9577.3969 PYG	1 PYG = 0.0001 KYD
27 maj 2025	1 KYD = 9588.575 PYG	1 PYG = 0.0001 KYD
28 maj 2025	1 KYD = 9585.59 PYG	1 PYG = 0.0001 KYD
29 maj 2025	1 KYD = 9587.7946 PYG	1 PYG = 0.0001 KYD
30 maj 2025	1 KYD = 9588.0101 PYG	1 PYG = 0.0001 KYD
31 maj 2025	1 KYD = 9588.0056 PYG	1 PYG = 0.0001 KYD

Jun 2025

Datum	KYD-PYG	PYG-KYD
01 jun 2025	1 KYD = 9574.9535 PYG	1 PYG = 0.0001 KYD
02 jun 2025	1 KYD = 9587.8522 PYG	1 PYG = 0.0001 KYD
03 jun 2025	1 KYD = 9588.461 PYG	1 PYG = 0.0001 KYD
04 jun 2025	1 KYD = 9588.7017 PYG	1 PYG = 0.0001 KYD

KYD-PYG och PYG-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter