> KYD-PKR och PKR-KYD växelkurser - 2025

KYD-PKR och PKR-KYD växelkurser - 2025

KYD-PKR och PKR-KYD växelkurser

Se växelkurserna för KYD-PKR PKR-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 337,517 PKR

1 PKR = 0,003 KYD

1år 2år 3år

KYD till PKRPKR till KYD

Jan 2025

Datum	KYD-PKR	PKR-KYD
01 jan 2025	1 KYD = 334.1526 PKR	1 PKR = 0.003 KYD
02 jan 2025	1 KYD = 334.3848 PKR	1 PKR = 0.003 KYD
03 jan 2025	1 KYD = 334.2099 PKR	1 PKR = 0.003 KYD
04 jan 2025	1 KYD = 334.2097 PKR	1 PKR = 0.003 KYD
05 jan 2025	1 KYD = 334.2097 PKR	1 PKR = 0.003 KYD
06 jan 2025	1 KYD = 334.3161 PKR	1 PKR = 0.003 KYD
07 jan 2025	1 KYD = 334.3199 PKR	1 PKR = 0.003 KYD
08 jan 2025	1 KYD = 334.3591 PKR	1 PKR = 0.003 KYD
09 jan 2025	1 KYD = 334.6273 PKR	1 PKR = 0.003 KYD
10 jan 2025	1 KYD = 334.1668 PKR	1 PKR = 0.003 KYD
11 jan 2025	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
12 jan 2025	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
13 jan 2025	1 KYD = 334.2946 PKR	1 PKR = 0.003 KYD
14 jan 2025	1 KYD = 334.3783 PKR	1 PKR = 0.003 KYD
15 jan 2025	1 KYD = 334.1853 PKR	1 PKR = 0.003 KYD
16 jan 2025	1 KYD = 334.5681 PKR	1 PKR = 0.003 KYD
17 jan 2025	1 KYD = 334.4188 PKR	1 PKR = 0.003 KYD
18 jan 2025	1 KYD = 334.4124 PKR	1 PKR = 0.003 KYD
19 jan 2025	1 KYD = 334.4124 PKR	1 PKR = 0.003 KYD
20 jan 2025	1 KYD = 334.4124 PKR	1 PKR = 0.003 KYD
21 jan 2025	1 KYD = 334.5574 PKR	1 PKR = 0.003 KYD
22 jan 2025	1 KYD = 334.5463 PKR	1 PKR = 0.003 KYD
23 jan 2025	1 KYD = 334.4453 PKR	1 PKR = 0.003 KYD
24 jan 2025	1 KYD = 334.4161 PKR	1 PKR = 0.003 KYD
25 jan 2025	1 KYD = 334.4144 PKR	1 PKR = 0.003 KYD
26 jan 2025	1 KYD = 334.4144 PKR	1 PKR = 0.003 KYD
27 jan 2025	1 KYD = 334.6192 PKR	1 PKR = 0.003 KYD
28 jan 2025	1 KYD = 334.6218 PKR	1 PKR = 0.003 KYD
29 jan 2025	1 KYD = 334.5566 PKR	1 PKR = 0.003 KYD
30 jan 2025	1 KYD = 334.7361 PKR	1 PKR = 0.003 KYD
31 jan 2025	1 KYD = 334.6979 PKR	1 PKR = 0.003 KYD

Feb 2025

Datum	KYD-PKR	PKR-KYD
01 feb 2025	1 KYD = 334.6979 PKR	1 PKR = 0.003 KYD
02 feb 2025	1 KYD = 334.6931 PKR	1 PKR = 0.003 KYD
03 feb 2025	1 KYD = 334.779 PKR	1 PKR = 0.003 KYD
04 feb 2025	1 KYD = 334.7361 PKR	1 PKR = 0.003 KYD
05 feb 2025	1 KYD = 334.6266 PKR	1 PKR = 0.003 KYD
06 feb 2025	1 KYD = 334.9258 PKR	1 PKR = 0.003 KYD
07 feb 2025	1 KYD = 334.8681 PKR	1 PKR = 0.003 KYD
08 feb 2025	1 KYD = 334.8631 PKR	1 PKR = 0.003 KYD
09 feb 2025	1 KYD = 334.8631 PKR	1 PKR = 0.003 KYD
10 feb 2025	1 KYD = 334.9354 PKR	1 PKR = 0.003 KYD
11 feb 2025	1 KYD = 334.9087 PKR	1 PKR = 0.003 KYD
12 feb 2025	1 KYD = 335.0408 PKR	1 PKR = 0.003 KYD
13 feb 2025	1 KYD = 335.0442 PKR	1 PKR = 0.003 KYD
14 feb 2025	1 KYD = 334.9656 PKR	1 PKR = 0.003 KYD
15 feb 2025	1 KYD = 334.9769 PKR	1 PKR = 0.003 KYD
16 feb 2025	1 KYD = 334.9769 PKR	1 PKR = 0.003 KYD
17 feb 2025	1 KYD = 335.0391 PKR	1 PKR = 0.003 KYD
18 feb 2025	1 KYD = 335.267 PKR	1 PKR = 0.003 KYD
19 feb 2025	1 KYD = 335.3811 PKR	1 PKR = 0.003 KYD
20 feb 2025	1 KYD = 337.6173 PKR	1 PKR = 0.003 KYD
21 feb 2025	1 KYD = 335.3854 PKR	1 PKR = 0.003 KYD
22 feb 2025	1 KYD = 335.3758 PKR	1 PKR = 0.003 KYD
23 feb 2025	1 KYD = 335.3758 PKR	1 PKR = 0.003 KYD
24 feb 2025	1 KYD = 335.9207 PKR	1 PKR = 0.003 KYD
25 feb 2025	1 KYD = 335.5595 PKR	1 PKR = 0.003 KYD
26 feb 2025	1 KYD = 338.4617 PKR	1 PKR = 0.003 KYD
27 feb 2025	1 KYD = 335.5712 PKR	1 PKR = 0.003 KYD
28 feb 2025	1 KYD = 338.2472 PKR	1 PKR = 0.003 KYD

Mar 2025

Datum	KYD-PKR	PKR-KYD
01 mar 2025	1 KYD = 335.8795 PKR	1 PKR = 0.003 KYD
02 mar 2025	1 KYD = 340.9335 PKR	1 PKR = 0.0029 KYD
03 mar 2025	1 KYD = 340.9404 PKR	1 PKR = 0.0029 KYD
04 mar 2025	1 KYD = 335.6137 PKR	1 PKR = 0.003 KYD
05 mar 2025	1 KYD = 335.9211 PKR	1 PKR = 0.003 KYD
06 mar 2025	1 KYD = 335.7577 PKR	1 PKR = 0.003 KYD
07 mar 2025	1 KYD = 336.0094 PKR	1 PKR = 0.003 KYD
08 mar 2025	1 KYD = 338.5272 PKR	1 PKR = 0.003 KYD
09 mar 2025	1 KYD = 336.0093 PKR	1 PKR = 0.003 KYD
10 mar 2025	1 KYD = 341.2969 PKR	1 PKR = 0.0029 KYD
11 mar 2025	1 KYD = 339.0313 PKR	1 PKR = 0.0029 KYD
12 mar 2025	1 KYD = 336.0693 PKR	1 PKR = 0.003 KYD
13 mar 2025	1 KYD = 335.9983 PKR	1 PKR = 0.003 KYD
14 mar 2025	1 KYD = 336.7706 PKR	1 PKR = 0.003 KYD
15 mar 2025	1 KYD = 336.1361 PKR	1 PKR = 0.003 KYD
16 mar 2025	1 KYD = 341.5761 PKR	1 PKR = 0.0029 KYD
17 mar 2025	1 KYD = 336.1254 PKR	1 PKR = 0.003 KYD
18 mar 2025	1 KYD = 336.4869 PKR	1 PKR = 0.003 KYD
19 mar 2025	1 KYD = 336.8644 PKR	1 PKR = 0.003 KYD
20 mar 2025	1 KYD = 337.1508 PKR	1 PKR = 0.003 KYD
21 mar 2025	1 KYD = 336.9945 PKR	1 PKR = 0.003 KYD
22 mar 2025	1 KYD = 336.2175 PKR	1 PKR = 0.003 KYD
23 mar 2025	1 KYD = 341.6726 PKR	1 PKR = 0.0029 KYD
24 mar 2025	1 KYD = 341.6749 PKR	1 PKR = 0.0029 KYD
25 mar 2025	1 KYD = 336.9744 PKR	1 PKR = 0.003 KYD
26 mar 2025	1 KYD = 336.4297 PKR	1 PKR = 0.003 KYD
27 mar 2025	1 KYD = 336.1603 PKR	1 PKR = 0.003 KYD
28 mar 2025	1 KYD = 336.2743 PKR	1 PKR = 0.003 KYD
29 mar 2025	1 KYD = 336.9409 PKR	1 PKR = 0.003 KYD
30 mar 2025	1 KYD = 341.5185 PKR	1 PKR = 0.0029 KYD
31 mar 2025	1 KYD = 336.3084 PKR	1 PKR = 0.003 KYD

Apr 2025

Datum	KYD-PKR	PKR-KYD
01 apr 2025	1 KYD = 336.7866 PKR	1 PKR = 0.003 KYD
02 apr 2025	1 KYD = 336.1061 PKR	1 PKR = 0.003 KYD
03 apr 2025	1 KYD = 336.8483 PKR	1 PKR = 0.003 KYD
04 apr 2025	1 KYD = 336.8759 PKR	1 PKR = 0.003 KYD
05 apr 2025	1 KYD = 336.8732 PKR	1 PKR = 0.003 KYD
06 apr 2025	1 KYD = 336.8732 PKR	1 PKR = 0.003 KYD
07 apr 2025	1 KYD = 336.41 PKR	1 PKR = 0.003 KYD
08 apr 2025	1 KYD = 338.5271 PKR	1 PKR = 0.003 KYD
09 apr 2025	1 KYD = 336.7136 PKR	1 PKR = 0.003 KYD
10 apr 2025	1 KYD = 338.0889 PKR	1 PKR = 0.003 KYD
11 apr 2025	1 KYD = 338.6929 PKR	1 PKR = 0.003 KYD
12 apr 2025	1 KYD = 336.4286 PKR	1 PKR = 0.003 KYD
13 apr 2025	1 KYD = 342.166 PKR	1 PKR = 0.0029 KYD
14 apr 2025	1 KYD = 342.0257 PKR	1 PKR = 0.0029 KYD
15 apr 2025	1 KYD = 336.6789 PKR	1 PKR = 0.003 KYD
16 apr 2025	1 KYD = 338.3302 PKR	1 PKR = 0.003 KYD
17 apr 2025	1 KYD = 336.6489 PKR	1 PKR = 0.003 KYD
18 apr 2025	1 KYD = 336.9015 PKR	1 PKR = 0.003 KYD
19 apr 2025	1 KYD = 336.9024 PKR	1 PKR = 0.003 KYD
20 apr 2025	1 KYD = 336.9024 PKR	1 PKR = 0.003 KYD
21 apr 2025	1 KYD = 336.8982 PKR	1 PKR = 0.003 KYD
22 apr 2025	1 KYD = 336.8489 PKR	1 PKR = 0.003 KYD
23 apr 2025	1 KYD = 337.0757 PKR	1 PKR = 0.003 KYD
24 apr 2025	1 KYD = 337.287 PKR	1 PKR = 0.003 KYD
25 apr 2025	1 KYD = 337.6673 PKR	1 PKR = 0.003 KYD
26 apr 2025	1 KYD = 337.1625 PKR	1 PKR = 0.003 KYD
27 apr 2025	1 KYD = 337.1628 PKR	1 PKR = 0.003 KYD
28 apr 2025	1 KYD = 337.1651 PKR	1 PKR = 0.003 KYD
29 apr 2025	1 KYD = 337.1057 PKR	1 PKR = 0.003 KYD
30 apr 2025	1 KYD = 337.1462 PKR	1 PKR = 0.003 KYD

May 2025

Datum	KYD-PKR	PKR-KYD
01 maj 2025	1 KYD = 337.2014 PKR	1 PKR = 0.003 KYD
02 maj 2025	1 KYD = 337.1927 PKR	1 PKR = 0.003 KYD
03 maj 2025	1 KYD = 337.1897 PKR	1 PKR = 0.003 KYD
04 maj 2025	1 KYD = 337.1897 PKR	1 PKR = 0.003 KYD
05 maj 2025	1 KYD = 337.9223 PKR	1 PKR = 0.003 KYD
06 maj 2025	1 KYD = 337.5393 PKR	1 PKR = 0.003 KYD
07 maj 2025	1 KYD = 337.6561 PKR	1 PKR = 0.003 KYD
08 maj 2025	1 KYD = 337.6988 PKR	1 PKR = 0.003 KYD
09 maj 2025	1 KYD = 337.9449 PKR	1 PKR = 0.003 KYD
10 maj 2025	1 KYD = 337.5735 PKR	1 PKR = 0.003 KYD
11 maj 2025	1 KYD = 337.8202 PKR	1 PKR = 0.003 KYD
12 maj 2025	1 KYD = 337.8182 PKR	1 PKR = 0.003 KYD
13 maj 2025	1 KYD = 337.9207 PKR	1 PKR = 0.003 KYD
14 maj 2025	1 KYD = 337.9513 PKR	1 PKR = 0.003 KYD
15 maj 2025	1 KYD = 337.9438 PKR	1 PKR = 0.003 KYD
16 maj 2025	1 KYD = 337.8883 PKR	1 PKR = 0.003 KYD
17 maj 2025	1 KYD = 337.8884 PKR	1 PKR = 0.003 KYD
18 maj 2025	1 KYD = 337.8884 PKR	1 PKR = 0.003 KYD
19 maj 2025	1 KYD = 339.0585 PKR	1 PKR = 0.0029 KYD
20 maj 2025	1 KYD = 339.3684 PKR	1 PKR = 0.0029 KYD
21 maj 2025	1 KYD = 338.2715 PKR	1 PKR = 0.003 KYD
22 maj 2025	1 KYD = 338.4075 PKR	1 PKR = 0.003 KYD
23 maj 2025	1 KYD = 338.2195 PKR	1 PKR = 0.003 KYD
24 maj 2025	1 KYD = 338.2285 PKR	1 PKR = 0.003 KYD
25 maj 2025	1 KYD = 338.2285 PKR	1 PKR = 0.003 KYD
26 maj 2025	1 KYD = 338.3955 PKR	1 PKR = 0.003 KYD
27 maj 2025	1 KYD = 339.6113 PKR	1 PKR = 0.0029 KYD
28 maj 2025	1 KYD = 339.4582 PKR	1 PKR = 0.0029 KYD
29 maj 2025	1 KYD = 338.379 PKR	1 PKR = 0.003 KYD
30 maj 2025	1 KYD = 338.2989 PKR	1 PKR = 0.003 KYD
31 maj 2025	1 KYD = 338.2987 PKR	1 PKR = 0.003 KYD

Jun 2025

Datum	KYD-PKR	PKR-KYD
01 jun 2025	1 KYD = 337.8412 PKR	1 PKR = 0.003 KYD
02 jun 2025	1 KYD = 338.3268 PKR	1 PKR = 0.003 KYD
03 jun 2025	1 KYD = 339.6519 PKR	1 PKR = 0.0029 KYD
04 jun 2025	1 KYD = 338.5516 PKR	1 PKR = 0.003 KYD
05 jun 2025	1 KYD = 338.5238 PKR	1 PKR = 0.003 KYD
06 jun 2025	1 KYD = 338.5222 PKR	1 PKR = 0.003 KYD
07 jun 2025	1 KYD = 338.4584 PKR	1 PKR = 0.003 KYD
08 jun 2025	1 KYD = 338.4584 PKR	1 PKR = 0.003 KYD
09 jun 2025	1 KYD = 338.5346 PKR	1 PKR = 0.003 KYD
10 jun 2025	1 KYD = 338.5353 PKR	1 PKR = 0.003 KYD
11 jun 2025	1 KYD = 338.8762 PKR	1 PKR = 0.003 KYD
12 jun 2025	1 KYD = 338.3401 PKR	1 PKR = 0.003 KYD
13 jun 2025	1 KYD = 340.2044 PKR	1 PKR = 0.0029 KYD
14 jun 2025	1 KYD = 340.2104 PKR	1 PKR = 0.0029 KYD
15 jun 2025	1 KYD = 340.2104 PKR	1 PKR = 0.0029 KYD
16 jun 2025	1 KYD = 339.7193 PKR	1 PKR = 0.0029 KYD
17 jun 2025	1 KYD = 339.9956 PKR	1 PKR = 0.0029 KYD
18 jun 2025	1 KYD = 340.101 PKR	1 PKR = 0.0029 KYD
19 jun 2025	1 KYD = 340.2971 PKR	1 PKR = 0.0029 KYD
20 jun 2025	1 KYD = 340.4726 PKR	1 PKR = 0.0029 KYD
21 jun 2025	1 KYD = 340.48 PKR	1 PKR = 0.0029 KYD
22 jun 2025	1 KYD = 340.48 PKR	1 PKR = 0.0029 KYD
23 jun 2025	1 KYD = 340.5014 PKR	1 PKR = 0.0029 KYD
24 jun 2025	1 KYD = 341.9415 PKR	1 PKR = 0.0029 KYD
25 jun 2025	1 KYD = 341.8443 PKR	1 PKR = 0.0029 KYD
26 jun 2025	1 KYD = 340.3034 PKR	1 PKR = 0.0029 KYD
27 jun 2025	1 KYD = 340.3273 PKR	1 PKR = 0.0029 KYD
28 jun 2025	1 KYD = 340.3348 PKR	1 PKR = 0.0029 KYD
29 jun 2025	1 KYD = 340.3348 PKR	1 PKR = 0.0029 KYD
30 jun 2025	1 KYD = 342.0387 PKR	1 PKR = 0.0029 KYD

Jul 2025

Datum	KYD-PKR	PKR-KYD
01 jul 2025	1 KYD = 340.5109 PKR	1 PKR = 0.0029 KYD
02 jul 2025	1 KYD = 342.2854 PKR	1 PKR = 0.0029 KYD
03 jul 2025	1 KYD = 340.515 PKR	1 PKR = 0.0029 KYD
04 jul 2025	1 KYD = 340.6117 PKR	1 PKR = 0.0029 KYD
05 jul 2025	1 KYD = 340.6115 PKR	1 PKR = 0.0029 KYD
06 jul 2025	1 KYD = 340.6115 PKR	1 PKR = 0.0029 KYD
07 jul 2025	1 KYD = 340.9566 PKR	1 PKR = 0.0029 KYD
08 jul 2025	1 KYD = 341.1309 PKR	1 PKR = 0.0029 KYD
09 jul 2025	1 KYD = 341.2456 PKR	1 PKR = 0.0029 KYD
10 jul 2025	1 KYD = 341.3875 PKR	1 PKR = 0.0029 KYD
11 jul 2025	1 KYD = 341.2477 PKR	1 PKR = 0.0029 KYD
12 jul 2025	1 KYD = 341.2447 PKR	1 PKR = 0.0029 KYD
13 jul 2025	1 KYD = 341.3273 PKR	1 PKR = 0.0029 KYD
14 jul 2025	1 KYD = 341.5376 PKR	1 PKR = 0.0029 KYD
15 jul 2025	1 KYD = 341.5045 PKR	1 PKR = 0.0029 KYD
16 jul 2025	1 KYD = 341.9707 PKR	1 PKR = 0.0029 KYD
17 jul 2025	1 KYD = 341.8771 PKR	1 PKR = 0.0029 KYD
18 jul 2025	1 KYD = 341.7599 PKR	1 PKR = 0.0029 KYD
19 jul 2025	1 KYD = 341.7599 PKR	1 PKR = 0.0029 KYD

KYD-PKR och PKR-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter