> KYD-PKR och PKR-KYD växelkurser - 2024

KYD-PKR och PKR-KYD växelkurser - 2024

KYD-PKR och PKR-KYD växelkurser

Se växelkurserna för KYD-PKR PKR-KYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 KYD = 334,051 PKR

1 PKR = 0,003 KYD

1år 2år 3år

KYD till PKRPKR till KYD

Jan 2024

Datum	KYD-PKR	PKR-KYD
01 jan 2024	1 KYD = 333.819 PKR	1 PKR = 0.003 KYD
02 jan 2024	1 KYD = 334.1866 PKR	1 PKR = 0.003 KYD
03 jan 2024	1 KYD = 338.3969 PKR	1 PKR = 0.003 KYD
04 jan 2024	1 KYD = 338.0752 PKR	1 PKR = 0.003 KYD
05 jan 2024	1 KYD = 333.6406 PKR	1 PKR = 0.003 KYD
06 jan 2024	1 KYD = 333.6438 PKR	1 PKR = 0.003 KYD
07 jan 2024	1 KYD = 333.6438 PKR	1 PKR = 0.003 KYD
08 jan 2024	1 KYD = 337.4999 PKR	1 PKR = 0.003 KYD
09 jan 2024	1 KYD = 337.5682 PKR	1 PKR = 0.003 KYD
10 jan 2024	1 KYD = 337.4291 PKR	1 PKR = 0.003 KYD
11 jan 2024	1 KYD = 337.3108 PKR	1 PKR = 0.003 KYD
12 jan 2024	1 KYD = 332.6956 PKR	1 PKR = 0.003 KYD
13 jan 2024	1 KYD = 332.6926 PKR	1 PKR = 0.003 KYD
14 jan 2024	1 KYD = 332.6926 PKR	1 PKR = 0.003 KYD
15 jan 2024	1 KYD = 336.3093 PKR	1 PKR = 0.003 KYD
16 jan 2024	1 KYD = 336.3032 PKR	1 PKR = 0.003 KYD
17 jan 2024	1 KYD = 335.9891 PKR	1 PKR = 0.003 KYD
18 jan 2024	1 KYD = 331.4819 PKR	1 PKR = 0.003 KYD
19 jan 2024	1 KYD = 335.8739 PKR	1 PKR = 0.003 KYD
20 jan 2024	1 KYD = 335.8769 PKR	1 PKR = 0.003 KYD
21 jan 2024	1 KYD = 335.8769 PKR	1 PKR = 0.003 KYD
22 jan 2024	1 KYD = 335.6953 PKR	1 PKR = 0.003 KYD
23 jan 2024	1 KYD = 335.7075 PKR	1 PKR = 0.003 KYD
24 jan 2024	1 KYD = 331.3833 PKR	1 PKR = 0.003 KYD
25 jan 2024	1 KYD = 335.5861 PKR	1 PKR = 0.003 KYD
26 jan 2024	1 KYD = 335.4633 PKR	1 PKR = 0.003 KYD
27 jan 2024	1 KYD = 335.4631 PKR	1 PKR = 0.003 KYD
28 jan 2024	1 KYD = 335.4631 PKR	1 PKR = 0.003 KYD
29 jan 2024	1 KYD = 331.2123 PKR	1 PKR = 0.003 KYD
30 jan 2024	1 KYD = 335.3923 PKR	1 PKR = 0.003 KYD
31 jan 2024	1 KYD = 335.5315 PKR	1 PKR = 0.003 KYD

Feb 2024

Datum	KYD-PKR	PKR-KYD
01 feb 2024	1 KYD = 334.2646 PKR	1 PKR = 0.003 KYD
02 feb 2024	1 KYD = 332.2124 PKR	1 PKR = 0.003 KYD
03 feb 2024	1 KYD = 335.5017 PKR	1 PKR = 0.003 KYD
04 feb 2024	1 KYD = 335.5017 PKR	1 PKR = 0.003 KYD
05 feb 2024	1 KYD = 332.3817 PKR	1 PKR = 0.003 KYD
06 feb 2024	1 KYD = 335.2676 PKR	1 PKR = 0.003 KYD
07 feb 2024	1 KYD = 334.9863 PKR	1 PKR = 0.003 KYD
08 feb 2024	1 KYD = 335.2342 PKR	1 PKR = 0.003 KYD
09 feb 2024	1 KYD = 332.0478 PKR	1 PKR = 0.003 KYD
10 feb 2024	1 KYD = 332.1093 PKR	1 PKR = 0.003 KYD
11 feb 2024	1 KYD = 332.1093 PKR	1 PKR = 0.003 KYD
12 feb 2024	1 KYD = 335.3846 PKR	1 PKR = 0.003 KYD
13 feb 2024	1 KYD = 335.0813 PKR	1 PKR = 0.003 KYD
14 feb 2024	1 KYD = 335.1124 PKR	1 PKR = 0.003 KYD
15 feb 2024	1 KYD = 335.2294 PKR	1 PKR = 0.003 KYD
16 feb 2024	1 KYD = 335.1125 PKR	1 PKR = 0.003 KYD
17 feb 2024	1 KYD = 335.2847 PKR	1 PKR = 0.003 KYD
18 feb 2024	1 KYD = 335.0799 PKR	1 PKR = 0.003 KYD
19 feb 2024	1 KYD = 332.2201 PKR	1 PKR = 0.003 KYD
20 feb 2024	1 KYD = 335.5406 PKR	1 PKR = 0.003 KYD
21 feb 2024	1 KYD = 335.4125 PKR	1 PKR = 0.003 KYD
22 feb 2024	1 KYD = 335.247 PKR	1 PKR = 0.003 KYD
23 feb 2024	1 KYD = 335.2237 PKR	1 PKR = 0.003 KYD
24 feb 2024	1 KYD = 335.2315 PKR	1 PKR = 0.003 KYD
25 feb 2024	1 KYD = 335.2315 PKR	1 PKR = 0.003 KYD
26 feb 2024	1 KYD = 335.0708 PKR	1 PKR = 0.003 KYD
27 feb 2024	1 KYD = 332.1031 PKR	1 PKR = 0.003 KYD
28 feb 2024	1 KYD = 334.9408 PKR	1 PKR = 0.003 KYD
29 feb 2024	1 KYD = 331.9486 PKR	1 PKR = 0.003 KYD

Mar 2024

Datum	KYD-PKR	PKR-KYD
01 mar 2024	1 KYD = 335.0769 PKR	1 PKR = 0.003 KYD
02 mar 2024	1 KYD = 335.086 PKR	1 PKR = 0.003 KYD
03 mar 2024	1 KYD = 335.086 PKR	1 PKR = 0.003 KYD
04 mar 2024	1 KYD = 335.2155 PKR	1 PKR = 0.003 KYD
05 mar 2024	1 KYD = 335.1715 PKR	1 PKR = 0.003 KYD
06 mar 2024	1 KYD = 335.2283 PKR	1 PKR = 0.003 KYD
07 mar 2024	1 KYD = 335.0769 PKR	1 PKR = 0.003 KYD
08 mar 2024	1 KYD = 335.043 PKR	1 PKR = 0.003 KYD
09 mar 2024	1 KYD = 335.043 PKR	1 PKR = 0.003 KYD
10 mar 2024	1 KYD = 335.043 PKR	1 PKR = 0.003 KYD
11 mar 2024	1 KYD = 334.9501 PKR	1 PKR = 0.003 KYD
12 mar 2024	1 KYD = 334.9599 PKR	1 PKR = 0.003 KYD
13 mar 2024	1 KYD = 331.2345 PKR	1 PKR = 0.003 KYD
14 mar 2024	1 KYD = 334.6377 PKR	1 PKR = 0.003 KYD
15 mar 2024	1 KYD = 335.2894 PKR	1 PKR = 0.003 KYD
16 mar 2024	1 KYD = 335.2846 PKR	1 PKR = 0.003 KYD
17 mar 2024	1 KYD = 335.2846 PKR	1 PKR = 0.003 KYD
18 mar 2024	1 KYD = 335.5584 PKR	1 PKR = 0.003 KYD
19 mar 2024	1 KYD = 334.3545 PKR	1 PKR = 0.003 KYD
20 mar 2024	1 KYD = 334.0361 PKR	1 PKR = 0.003 KYD
21 mar 2024	1 KYD = 334.0177 PKR	1 PKR = 0.003 KYD
22 mar 2024	1 KYD = 334.8939 PKR	1 PKR = 0.003 KYD
23 mar 2024	1 KYD = 334.8954 PKR	1 PKR = 0.003 KYD
24 mar 2024	1 KYD = 334.8954 PKR	1 PKR = 0.003 KYD
25 mar 2024	1 KYD = 333.8038 PKR	1 PKR = 0.003 KYD
26 mar 2024	1 KYD = 333.6707 PKR	1 PKR = 0.003 KYD
27 mar 2024	1 KYD = 333.6707 PKR	1 PKR = 0.003 KYD
28 mar 2024	1 KYD = 333.5932 PKR	1 PKR = 0.003 KYD
29 mar 2024	1 KYD = 333.5166 PKR	1 PKR = 0.003 KYD
30 mar 2024	1 KYD = 333.5169 PKR	1 PKR = 0.003 KYD
31 mar 2024	1 KYD = 333.5169 PKR	1 PKR = 0.003 KYD

Apr 2024

Datum	KYD-PKR	PKR-KYD
01 apr 2024	1 KYD = 333.5167 PKR	1 PKR = 0.003 KYD
02 apr 2024	1 KYD = 333.3683 PKR	1 PKR = 0.003 KYD
03 apr 2024	1 KYD = 333.5283 PKR	1 PKR = 0.003 KYD
04 apr 2024	1 KYD = 333.4991 PKR	1 PKR = 0.003 KYD
05 apr 2024	1 KYD = 333.5006 PKR	1 PKR = 0.003 KYD
06 apr 2024	1 KYD = 333.5008 PKR	1 PKR = 0.003 KYD
07 apr 2024	1 KYD = 333.5008 PKR	1 PKR = 0.003 KYD
08 apr 2024	1 KYD = 333.9254 PKR	1 PKR = 0.003 KYD
09 apr 2024	1 KYD = 333.5317 PKR	1 PKR = 0.003 KYD
10 apr 2024	1 KYD = 333.5453 PKR	1 PKR = 0.003 KYD
11 apr 2024	1 KYD = 333.5882 PKR	1 PKR = 0.003 KYD
12 apr 2024	1 KYD = 333.549 PKR	1 PKR = 0.003 KYD
13 apr 2024	1 KYD = 333.6941 PKR	1 PKR = 0.003 KYD
14 apr 2024	1 KYD = 333.5412 PKR	1 PKR = 0.003 KYD
15 apr 2024	1 KYD = 333.8166 PKR	1 PKR = 0.003 KYD
16 apr 2024	1 KYD = 333.9078 PKR	1 PKR = 0.003 KYD
17 apr 2024	1 KYD = 334.0517 PKR	1 PKR = 0.003 KYD
18 apr 2024	1 KYD = 334.2435 PKR	1 PKR = 0.003 KYD
19 apr 2024	1 KYD = 333.9459 PKR	1 PKR = 0.003 KYD
20 apr 2024	1 KYD = 333.9492 PKR	1 PKR = 0.003 KYD
21 apr 2024	1 KYD = 333.9492 PKR	1 PKR = 0.003 KYD
22 apr 2024	1 KYD = 333.9418 PKR	1 PKR = 0.003 KYD
23 apr 2024	1 KYD = 334.4835 PKR	1 PKR = 0.003 KYD
24 apr 2024	1 KYD = 334.0776 PKR	1 PKR = 0.003 KYD
25 apr 2024	1 KYD = 334.2108 PKR	1 PKR = 0.003 KYD
26 apr 2024	1 KYD = 334.0792 PKR	1 PKR = 0.003 KYD
27 apr 2024	1 KYD = 334.076 PKR	1 PKR = 0.003 KYD
28 apr 2024	1 KYD = 334.076 PKR	1 PKR = 0.003 KYD
29 apr 2024	1 KYD = 334.073 PKR	1 PKR = 0.003 KYD
30 apr 2024	1 KYD = 333.9677 PKR	1 PKR = 0.003 KYD

May 2024

Datum	KYD-PKR	PKR-KYD
01 maj 2024	1 KYD = 334.0594 PKR	1 PKR = 0.003 KYD
02 maj 2024	1 KYD = 333.9562 PKR	1 PKR = 0.003 KYD
03 maj 2024	1 KYD = 333.8298 PKR	1 PKR = 0.003 KYD
04 maj 2024	1 KYD = 333.8253 PKR	1 PKR = 0.003 KYD
05 maj 2024	1 KYD = 333.8253 PKR	1 PKR = 0.003 KYD
06 maj 2024	1 KYD = 333.8671 PKR	1 PKR = 0.003 KYD
07 maj 2024	1 KYD = 333.6625 PKR	1 PKR = 0.003 KYD
08 maj 2024	1 KYD = 333.6866 PKR	1 PKR = 0.003 KYD
09 maj 2024	1 KYD = 334.3706 PKR	1 PKR = 0.003 KYD
10 maj 2024	1 KYD = 333.6671 PKR	1 PKR = 0.003 KYD
11 maj 2024	1 KYD = 333.6672 PKR	1 PKR = 0.003 KYD
12 maj 2024	1 KYD = 333.6669 PKR	1 PKR = 0.003 KYD
13 maj 2024	1 KYD = 333.8854 PKR	1 PKR = 0.003 KYD
14 maj 2024	1 KYD = 333.8023 PKR	1 PKR = 0.003 KYD
15 maj 2024	1 KYD = 333.8823 PKR	1 PKR = 0.003 KYD
16 maj 2024	1 KYD = 334.4754 PKR	1 PKR = 0.003 KYD
17 maj 2024	1 KYD = 334.2222 PKR	1 PKR = 0.003 KYD
18 maj 2024	1 KYD = 334.2223 PKR	1 PKR = 0.003 KYD
19 maj 2024	1 KYD = 334.2223 PKR	1 PKR = 0.003 KYD
20 maj 2024	1 KYD = 333.9331 PKR	1 PKR = 0.003 KYD
21 maj 2024	1 KYD = 334.0061 PKR	1 PKR = 0.003 KYD
22 maj 2024	1 KYD = 333.9992 PKR	1 PKR = 0.003 KYD
23 maj 2024	1 KYD = 333.9492 PKR	1 PKR = 0.003 KYD
24 maj 2024	1 KYD = 333.8267 PKR	1 PKR = 0.003 KYD
25 maj 2024	1 KYD = 333.8269 PKR	1 PKR = 0.003 KYD
26 maj 2024	1 KYD = 333.8269 PKR	1 PKR = 0.003 KYD
27 maj 2024	1 KYD = 333.98 PKR	1 PKR = 0.003 KYD
28 maj 2024	1 KYD = 333.9716 PKR	1 PKR = 0.003 KYD
29 maj 2024	1 KYD = 334.1085 PKR	1 PKR = 0.003 KYD
30 maj 2024	1 KYD = 334.0647 PKR	1 PKR = 0.003 KYD
31 maj 2024	1 KYD = 333.9398 PKR	1 PKR = 0.003 KYD

Jun 2024

Datum	KYD-PKR	PKR-KYD
01 jun 2024	1 KYD = 333.9398 PKR	1 PKR = 0.003 KYD
02 jun 2024	1 KYD = 333.9398 PKR	1 PKR = 0.003 KYD
03 jun 2024	1 KYD = 334.6761 PKR	1 PKR = 0.003 KYD
04 jun 2024	1 KYD = 333.8215 PKR	1 PKR = 0.003 KYD
05 jun 2024	1 KYD = 333.9607 PKR	1 PKR = 0.003 KYD
06 jun 2024	1 KYD = 334.667 PKR	1 PKR = 0.003 KYD
07 jun 2024	1 KYD = 333.6953 PKR	1 PKR = 0.003 KYD
08 jun 2024	1 KYD = 333.7185 PKR	1 PKR = 0.003 KYD
09 jun 2024	1 KYD = 333.7185 PKR	1 PKR = 0.003 KYD
10 jun 2024	1 KYD = 333.8143 PKR	1 PKR = 0.003 KYD
11 jun 2024	1 KYD = 334.0799 PKR	1 PKR = 0.003 KYD
12 jun 2024	1 KYD = 334.3154 PKR	1 PKR = 0.003 KYD
13 jun 2024	1 KYD = 334.4106 PKR	1 PKR = 0.003 KYD
14 jun 2024	1 KYD = 334.2125 PKR	1 PKR = 0.003 KYD
15 jun 2024	1 KYD = 334.2186 PKR	1 PKR = 0.003 KYD
16 jun 2024	1 KYD = 334.2186 PKR	1 PKR = 0.003 KYD
17 jun 2024	1 KYD = 334.2637 PKR	1 PKR = 0.003 KYD
18 jun 2024	1 KYD = 334.2344 PKR	1 PKR = 0.003 KYD
19 jun 2024	1 KYD = 334.1792 PKR	1 PKR = 0.003 KYD
20 jun 2024	1 KYD = 334.3091 PKR	1 PKR = 0.003 KYD
21 jun 2024	1 KYD = 334.19 PKR	1 PKR = 0.003 KYD
22 jun 2024	1 KYD = 334.19 PKR	1 PKR = 0.003 KYD
23 jun 2024	1 KYD = 334.19 PKR	1 PKR = 0.003 KYD
24 jun 2024	1 KYD = 334.3414 PKR	1 PKR = 0.003 KYD
25 jun 2024	1 KYD = 334.1984 PKR	1 PKR = 0.003 KYD
26 jun 2024	1 KYD = 334.0854 PKR	1 PKR = 0.003 KYD
27 jun 2024	1 KYD = 334.0384 PKR	1 PKR = 0.003 KYD
28 jun 2024	1 KYD = 333.9333 PKR	1 PKR = 0.003 KYD
29 jun 2024	1 KYD = 333.9336 PKR	1 PKR = 0.003 KYD
30 jun 2024	1 KYD = 333.9443 PKR	1 PKR = 0.003 KYD

Jul 2024

Datum	KYD-PKR	PKR-KYD
01 jul 2024	1 KYD = 333.967 PKR	1 PKR = 0.003 KYD
02 jul 2024	1 KYD = 334.0554 PKR	1 PKR = 0.003 KYD
03 jul 2024	1 KYD = 334.0177 PKR	1 PKR = 0.003 KYD
04 jul 2024	1 KYD = 334.2008 PKR	1 PKR = 0.003 KYD
05 jul 2024	1 KYD = 334.033 PKR	1 PKR = 0.003 KYD
06 jul 2024	1 KYD = 334.0362 PKR	1 PKR = 0.003 KYD
07 jul 2024	1 KYD = 334.0362 PKR	1 PKR = 0.003 KYD
08 jul 2024	1 KYD = 334.1961 PKR	1 PKR = 0.003 KYD
09 jul 2024	1 KYD = 334.0591 PKR	1 PKR = 0.003 KYD
10 jul 2024	1 KYD = 334.2007 PKR	1 PKR = 0.003 KYD
11 jul 2024	1 KYD = 334.263 PKR	1 PKR = 0.003 KYD
12 jul 2024	1 KYD = 334.0799 PKR	1 PKR = 0.003 KYD
13 jul 2024	1 KYD = 333.5961 PKR	1 PKR = 0.003 KYD
14 jul 2024	1 KYD = 334.0799 PKR	1 PKR = 0.003 KYD
15 jul 2024	1 KYD = 333.6977 PKR	1 PKR = 0.003 KYD
16 jul 2024	1 KYD = 334.2714 PKR	1 PKR = 0.003 KYD
17 jul 2024	1 KYD = 334.2444 PKR	1 PKR = 0.003 KYD
18 jul 2024	1 KYD = 333.8307 PKR	1 PKR = 0.003 KYD
19 jul 2024	1 KYD = 333.7276 PKR	1 PKR = 0.003 KYD
20 jul 2024	1 KYD = 333.7275 PKR	1 PKR = 0.003 KYD
21 jul 2024	1 KYD = 333.7275 PKR	1 PKR = 0.003 KYD
22 jul 2024	1 KYD = 333.9548 PKR	1 PKR = 0.003 KYD
23 jul 2024	1 KYD = 334.0894 PKR	1 PKR = 0.003 KYD
24 jul 2024	1 KYD = 334.1863 PKR	1 PKR = 0.003 KYD
25 jul 2024	1 KYD = 334.0846 PKR	1 PKR = 0.003 KYD
26 jul 2024	1 KYD = 333.9807 PKR	1 PKR = 0.003 KYD
27 jul 2024	1 KYD = 333.9855 PKR	1 PKR = 0.003 KYD
28 jul 2024	1 KYD = 333.9855 PKR	1 PKR = 0.003 KYD
29 jul 2024	1 KYD = 334.196 PKR	1 PKR = 0.003 KYD
30 jul 2024	1 KYD = 334.3522 PKR	1 PKR = 0.003 KYD
31 jul 2024	1 KYD = 334.4853 PKR	1 PKR = 0.003 KYD

Aug 2024

Datum	KYD-PKR	PKR-KYD
01 aug 2024	1 KYD = 334.3494 PKR	1 PKR = 0.003 KYD
02 aug 2024	1 KYD = 334.2255 PKR	1 PKR = 0.003 KYD
03 aug 2024	1 KYD = 334.2101 PKR	1 PKR = 0.003 KYD
04 aug 2024	1 KYD = 334.2101 PKR	1 PKR = 0.003 KYD
05 aug 2024	1 KYD = 334.3703 PKR	1 PKR = 0.003 KYD
06 aug 2024	1 KYD = 334.3816 PKR	1 PKR = 0.003 KYD
07 aug 2024	1 KYD = 334.4886 PKR	1 PKR = 0.003 KYD
08 aug 2024	1 KYD = 334.3361 PKR	1 PKR = 0.003 KYD
09 aug 2024	1 KYD = 334.3001 PKR	1 PKR = 0.003 KYD
10 aug 2024	1 KYD = 334.4208 PKR	1 PKR = 0.003 KYD
11 aug 2024	1 KYD = 334.3001 PKR	1 PKR = 0.003 KYD
12 aug 2024	1 KYD = 334.3046 PKR	1 PKR = 0.003 KYD
13 aug 2024	1 KYD = 334.4257 PKR	1 PKR = 0.003 KYD
14 aug 2024	1 KYD = 334.35 PKR	1 PKR = 0.003 KYD
15 aug 2024	1 KYD = 334.3477 PKR	1 PKR = 0.003 KYD
16 aug 2024	1 KYD = 334.185 PKR	1 PKR = 0.003 KYD
17 aug 2024	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
18 aug 2024	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
19 aug 2024	1 KYD = 334.0484 PKR	1 PKR = 0.003 KYD
20 aug 2024	1 KYD = 333.9601 PKR	1 PKR = 0.003 KYD
21 aug 2024	1 KYD = 335.3303 PKR	1 PKR = 0.003 KYD
22 aug 2024	1 KYD = 334.3395 PKR	1 PKR = 0.003 KYD
23 aug 2024	1 KYD = 334.2278 PKR	1 PKR = 0.003 KYD
24 aug 2024	1 KYD = 334.2367 PKR	1 PKR = 0.003 KYD
25 aug 2024	1 KYD = 334.2367 PKR	1 PKR = 0.003 KYD
26 aug 2024	1 KYD = 334.0298 PKR	1 PKR = 0.003 KYD
27 aug 2024	1 KYD = 333.9129 PKR	1 PKR = 0.003 KYD
28 aug 2024	1 KYD = 334.1445 PKR	1 PKR = 0.003 KYD
29 aug 2024	1 KYD = 334.3254 PKR	1 PKR = 0.003 KYD
30 aug 2024	1 KYD = 334.1903 PKR	1 PKR = 0.003 KYD
31 aug 2024	1 KYD = 334.2932 PKR	1 PKR = 0.003 KYD

Sep 2024

Datum	KYD-PKR	PKR-KYD
01 sep 2024	1 KYD = 334.1857 PKR	1 PKR = 0.003 KYD
02 sep 2024	1 KYD = 334.3471 PKR	1 PKR = 0.003 KYD
03 sep 2024	1 KYD = 334.44 PKR	1 PKR = 0.003 KYD
04 sep 2024	1 KYD = 334.5263 PKR	1 PKR = 0.003 KYD
05 sep 2024	1 KYD = 334.4161 PKR	1 PKR = 0.003 KYD
06 sep 2024	1 KYD = 334.2689 PKR	1 PKR = 0.003 KYD
07 sep 2024	1 KYD = 334.2691 PKR	1 PKR = 0.003 KYD
08 sep 2024	1 KYD = 334.2691 PKR	1 PKR = 0.003 KYD
09 sep 2024	1 KYD = 334.4573 PKR	1 PKR = 0.003 KYD
10 sep 2024	1 KYD = 334.3552 PKR	1 PKR = 0.003 KYD
11 sep 2024	1 KYD = 334.2115 PKR	1 PKR = 0.003 KYD
12 sep 2024	1 KYD = 334.0891 PKR	1 PKR = 0.003 KYD
13 sep 2024	1 KYD = 334.2034 PKR	1 PKR = 0.003 KYD
14 sep 2024	1 KYD = 333.8132 PKR	1 PKR = 0.003 KYD
15 sep 2024	1 KYD = 333.8132 PKR	1 PKR = 0.003 KYD
16 sep 2024	1 KYD = 333.6961 PKR	1 PKR = 0.003 KYD
17 sep 2024	1 KYD = 333.9473 PKR	1 PKR = 0.003 KYD
18 sep 2024	1 KYD = 333.7079 PKR	1 PKR = 0.003 KYD
19 sep 2024	1 KYD = 333.7814 PKR	1 PKR = 0.003 KYD
20 sep 2024	1 KYD = 333.423 PKR	1 PKR = 0.003 KYD
21 sep 2024	1 KYD = 333.4259 PKR	1 PKR = 0.003 KYD
22 sep 2024	1 KYD = 333.4259 PKR	1 PKR = 0.003 KYD
23 sep 2024	1 KYD = 333.4846 PKR	1 PKR = 0.003 KYD
24 sep 2024	1 KYD = 333.3398 PKR	1 PKR = 0.003 KYD
25 sep 2024	1 KYD = 333.372 PKR	1 PKR = 0.003 KYD
26 sep 2024	1 KYD = 333.24 PKR	1 PKR = 0.003 KYD
27 sep 2024	1 KYD = 333.0864 PKR	1 PKR = 0.003 KYD
28 sep 2024	1 KYD = 333.2743 PKR	1 PKR = 0.003 KYD
29 sep 2024	1 KYD = 333.2743 PKR	1 PKR = 0.003 KYD
30 sep 2024	1 KYD = 333.2438 PKR	1 PKR = 0.003 KYD

Oct 2024

Datum	KYD-PKR	PKR-KYD
01 okt 2024	1 KYD = 333.18 PKR	1 PKR = 0.003 KYD
02 okt 2024	1 KYD = 333.1379 PKR	1 PKR = 0.003 KYD
03 okt 2024	1 KYD = 333.158 PKR	1 PKR = 0.003 KYD
04 okt 2024	1 KYD = 332.9888 PKR	1 PKR = 0.003 KYD
05 okt 2024	1 KYD = 332.9886 PKR	1 PKR = 0.003 KYD
06 okt 2024	1 KYD = 332.9886 PKR	1 PKR = 0.003 KYD
07 okt 2024	1 KYD = 333.1648 PKR	1 PKR = 0.003 KYD
08 okt 2024	1 KYD = 333.1303 PKR	1 PKR = 0.003 KYD
09 okt 2024	1 KYD = 333.3289 PKR	1 PKR = 0.003 KYD
10 okt 2024	1 KYD = 333.3009 PKR	1 PKR = 0.003 KYD
11 okt 2024	1 KYD = 333.1179 PKR	1 PKR = 0.003 KYD
12 okt 2024	1 KYD = 333.1057 PKR	1 PKR = 0.003 KYD
13 okt 2024	1 KYD = 333.1068 PKR	1 PKR = 0.003 KYD
14 okt 2024	1 KYD = 333.3107 PKR	1 PKR = 0.003 KYD
15 okt 2024	1 KYD = 333.2647 PKR	1 PKR = 0.003 KYD
16 okt 2024	1 KYD = 333.3601 PKR	1 PKR = 0.003 KYD
17 okt 2024	1 KYD = 333.3394 PKR	1 PKR = 0.003 KYD
18 okt 2024	1 KYD = 333.1017 PKR	1 PKR = 0.003 KYD
19 okt 2024	1 KYD = 333.1014 PKR	1 PKR = 0.003 KYD
20 okt 2024	1 KYD = 333.1014 PKR	1 PKR = 0.003 KYD
21 okt 2024	1 KYD = 333.2022 PKR	1 PKR = 0.003 KYD
22 okt 2024	1 KYD = 333.2345 PKR	1 PKR = 0.003 KYD
23 okt 2024	1 KYD = 333.3061 PKR	1 PKR = 0.003 KYD
24 okt 2024	1 KYD = 333.3661 PKR	1 PKR = 0.003 KYD
25 okt 2024	1 KYD = 333.1216 PKR	1 PKR = 0.003 KYD
26 okt 2024	1 KYD = 333.1278 PKR	1 PKR = 0.003 KYD
27 okt 2024	1 KYD = 333.1278 PKR	1 PKR = 0.003 KYD
28 okt 2024	1 KYD = 333.7592 PKR	1 PKR = 0.003 KYD
29 okt 2024	1 KYD = 333.2768 PKR	1 PKR = 0.003 KYD
30 okt 2024	1 KYD = 333.3741 PKR	1 PKR = 0.003 KYD
31 okt 2024	1 KYD = 333.4309 PKR	1 PKR = 0.003 KYD

Nov 2024

Datum	KYD-PKR	PKR-KYD
01 nov 2024	1 KYD = 333.2248 PKR	1 PKR = 0.003 KYD
02 nov 2024	1 KYD = 332.9431 PKR	1 PKR = 0.003 KYD
03 nov 2024	1 KYD = 333.2279 PKR	1 PKR = 0.003 KYD
04 nov 2024	1 KYD = 333.3054 PKR	1 PKR = 0.003 KYD
05 nov 2024	1 KYD = 333.4469 PKR	1 PKR = 0.003 KYD
06 nov 2024	1 KYD = 333.4099 PKR	1 PKR = 0.003 KYD
07 nov 2024	1 KYD = 333.513 PKR	1 PKR = 0.003 KYD
08 nov 2024	1 KYD = 333.2346 PKR	1 PKR = 0.003 KYD
09 nov 2024	1 KYD = 333.2377 PKR	1 PKR = 0.003 KYD
10 nov 2024	1 KYD = 333.2377 PKR	1 PKR = 0.003 KYD
11 nov 2024	1 KYD = 333.4237 PKR	1 PKR = 0.003 KYD
12 nov 2024	1 KYD = 333.5124 PKR	1 PKR = 0.003 KYD
13 nov 2024	1 KYD = 333.4209 PKR	1 PKR = 0.003 KYD
14 nov 2024	1 KYD = 333.3088 PKR	1 PKR = 0.003 KYD
15 nov 2024	1 KYD = 333.1533 PKR	1 PKR = 0.003 KYD
16 nov 2024	1 KYD = 333.1563 PKR	1 PKR = 0.003 KYD
17 nov 2024	1 KYD = 333.1563 PKR	1 PKR = 0.003 KYD
18 nov 2024	1 KYD = 333.361 PKR	1 PKR = 0.003 KYD
19 nov 2024	1 KYD = 333.4675 PKR	1 PKR = 0.003 KYD
20 nov 2024	1 KYD = 333.5794 PKR	1 PKR = 0.003 KYD
21 nov 2024	1 KYD = 333.5352 PKR	1 PKR = 0.003 KYD
22 nov 2024	1 KYD = 333.2206 PKR	1 PKR = 0.003 KYD
23 nov 2024	1 KYD = 333.2256 PKR	1 PKR = 0.003 KYD
24 nov 2024	1 KYD = 333.2256 PKR	1 PKR = 0.003 KYD
25 nov 2024	1 KYD = 333.2842 PKR	1 PKR = 0.003 KYD
26 nov 2024	1 KYD = 333.4089 PKR	1 PKR = 0.003 KYD
27 nov 2024	1 KYD = 333.4452 PKR	1 PKR = 0.003 KYD
28 nov 2024	1 KYD = 333.5741 PKR	1 PKR = 0.003 KYD
29 nov 2024	1 KYD = 333.6814 PKR	1 PKR = 0.003 KYD
30 nov 2024	1 KYD = 333.6672 PKR	1 PKR = 0.003 KYD

Dec 2024

Datum	KYD-PKR	PKR-KYD
01 dec 2024	1 KYD = 333.6672 PKR	1 PKR = 0.003 KYD
02 dec 2024	1 KYD = 333.4801 PKR	1 PKR = 0.003 KYD
03 dec 2024	1 KYD = 333.4214 PKR	1 PKR = 0.003 KYD

KYD-PKR och PKR-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter