> KYD-PHP och PHP-KYD växelkurser - 2025

KYD-PHP och PHP-KYD växelkurser - 2025

KYD-PHP och PHP-KYD växelkurser

Se växelkurserna för KYD-PHP PHP-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 68,764 PHP

1 PHP = 0,0145 KYD

1år 2år 3år

KYD till PHPPHP till KYD

Jan 2025

Datum	KYD-PHP	PHP-KYD
01 jan 2025	1 KYD = 69.8767 PHP	1 PHP = 0.0143 KYD
02 jan 2025	1 KYD = 69.5052 PHP	1 PHP = 0.0144 KYD
03 jan 2025	1 KYD = 69.6897 PHP	1 PHP = 0.0143 KYD
04 jan 2025	1 KYD = 69.9663 PHP	1 PHP = 0.0143 KYD
05 jan 2025	1 KYD = 69.9663 PHP	1 PHP = 0.0143 KYD
06 jan 2025	1 KYD = 69.3996 PHP	1 PHP = 0.0144 KYD
07 jan 2025	1 KYD = 69.7095 PHP	1 PHP = 0.0143 KYD
08 jan 2025	1 KYD = 70.1118 PHP	1 PHP = 0.0143 KYD
09 jan 2025	1 KYD = 70.1686 PHP	1 PHP = 0.0143 KYD
10 jan 2025	1 KYD = 70.1843 PHP	1 PHP = 0.0142 KYD
11 jan 2025	1 KYD = 70.4981 PHP	1 PHP = 0.0142 KYD
12 jan 2025	1 KYD = 70.4981 PHP	1 PHP = 0.0142 KYD
13 jan 2025	1 KYD = 70.3939 PHP	1 PHP = 0.0142 KYD
14 jan 2025	1 KYD = 70.4463 PHP	1 PHP = 0.0142 KYD
15 jan 2025	1 KYD = 70.3309 PHP	1 PHP = 0.0142 KYD
16 jan 2025	1 KYD = 70.2241 PHP	1 PHP = 0.0142 KYD
17 jan 2025	1 KYD = 70.286 PHP	1 PHP = 0.0142 KYD
18 jan 2025	1 KYD = 70.2534 PHP	1 PHP = 0.0142 KYD
19 jan 2025	1 KYD = 70.2534 PHP	1 PHP = 0.0142 KYD
20 jan 2025	1 KYD = 70.0917 PHP	1 PHP = 0.0143 KYD
21 jan 2025	1 KYD = 70.2342 PHP	1 PHP = 0.0142 KYD
22 jan 2025	1 KYD = 70.4321 PHP	1 PHP = 0.0142 KYD
23 jan 2025	1 KYD = 70.3738 PHP	1 PHP = 0.0142 KYD
24 jan 2025	1 KYD = 70.0189 PHP	1 PHP = 0.0143 KYD
25 jan 2025	1 KYD = 70.0251 PHP	1 PHP = 0.0143 KYD
26 jan 2025	1 KYD = 70.0251 PHP	1 PHP = 0.0143 KYD
27 jan 2025	1 KYD = 70.0197 PHP	1 PHP = 0.0143 KYD
28 jan 2025	1 KYD = 70.0807 PHP	1 PHP = 0.0143 KYD
29 jan 2025	1 KYD = 70.0461 PHP	1 PHP = 0.0143 KYD
30 jan 2025	1 KYD = 70.0474 PHP	1 PHP = 0.0143 KYD
31 jan 2025	1 KYD = 70.0882 PHP	1 PHP = 0.0143 KYD

Feb 2025

Datum	KYD-PHP	PHP-KYD
01 feb 2025	1 KYD = 70.1279 PHP	1 PHP = 0.0143 KYD
02 feb 2025	1 KYD = 70.0113 PHP	1 PHP = 0.0143 KYD
03 feb 2025	1 KYD = 70.2788 PHP	1 PHP = 0.0142 KYD
04 feb 2025	1 KYD = 69.9459 PHP	1 PHP = 0.0143 KYD
05 feb 2025	1 KYD = 69.5515 PHP	1 PHP = 0.0144 KYD
06 feb 2025	1 KYD = 69.7058 PHP	1 PHP = 0.0143 KYD
07 feb 2025	1 KYD = 69.6143 PHP	1 PHP = 0.0144 KYD
08 feb 2025	1 KYD = 69.3577 PHP	1 PHP = 0.0144 KYD
09 feb 2025	1 KYD = 69.3577 PHP	1 PHP = 0.0144 KYD
10 feb 2025	1 KYD = 69.7301 PHP	1 PHP = 0.0143 KYD
11 feb 2025	1 KYD = 69.8042 PHP	1 PHP = 0.0143 KYD
12 feb 2025	1 KYD = 69.7627 PHP	1 PHP = 0.0143 KYD
13 feb 2025	1 KYD = 69.8574 PHP	1 PHP = 0.0143 KYD
14 feb 2025	1 KYD = 69.2447 PHP	1 PHP = 0.0144 KYD
15 feb 2025	1 KYD = 69.4384 PHP	1 PHP = 0.0144 KYD
16 feb 2025	1 KYD = 69.4384 PHP	1 PHP = 0.0144 KYD
17 feb 2025	1 KYD = 69.6053 PHP	1 PHP = 0.0144 KYD
18 feb 2025	1 KYD = 69.8337 PHP	1 PHP = 0.0143 KYD
19 feb 2025	1 KYD = 69.8142 PHP	1 PHP = 0.0143 KYD
20 feb 2025	1 KYD = 70.2683 PHP	1 PHP = 0.0142 KYD
21 feb 2025	1 KYD = 69.4866 PHP	1 PHP = 0.0144 KYD
22 feb 2025	1 KYD = 69.4219 PHP	1 PHP = 0.0144 KYD
23 feb 2025	1 KYD = 69.4219 PHP	1 PHP = 0.0144 KYD
24 feb 2025	1 KYD = 69.4691 PHP	1 PHP = 0.0144 KYD
25 feb 2025	1 KYD = 69.6041 PHP	1 PHP = 0.0144 KYD
26 feb 2025	1 KYD = 70.0884 PHP	1 PHP = 0.0143 KYD
27 feb 2025	1 KYD = 69.5485 PHP	1 PHP = 0.0144 KYD
28 feb 2025	1 KYD = 70.1378 PHP	1 PHP = 0.0143 KYD

Mar 2025

Datum	KYD-PHP	PHP-KYD
01 mar 2025	1 KYD = 69.5655 PHP	1 PHP = 0.0144 KYD
02 mar 2025	1 KYD = 70.6884 PHP	1 PHP = 0.0141 KYD
03 mar 2025	1 KYD = 70.6847 PHP	1 PHP = 0.0141 KYD
04 mar 2025	1 KYD = 69.0717 PHP	1 PHP = 0.0145 KYD
05 mar 2025	1 KYD = 68.9679 PHP	1 PHP = 0.0145 KYD
06 mar 2025	1 KYD = 68.8252 PHP	1 PHP = 0.0145 KYD
07 mar 2025	1 KYD = 68.5517 PHP	1 PHP = 0.0146 KYD
08 mar 2025	1 KYD = 69.4131 PHP	1 PHP = 0.0144 KYD
09 mar 2025	1 KYD = 68.5657 PHP	1 PHP = 0.0146 KYD
10 mar 2025	1 KYD = 70.0835 PHP	1 PHP = 0.0143 KYD
11 mar 2025	1 KYD = 69.574 PHP	1 PHP = 0.0144 KYD
12 mar 2025	1 KYD = 68.7765 PHP	1 PHP = 0.0145 KYD
13 mar 2025	1 KYD = 68.8783 PHP	1 PHP = 0.0145 KYD
14 mar 2025	1 KYD = 68.9803 PHP	1 PHP = 0.0145 KYD
15 mar 2025	1 KYD = 68.9461 PHP	1 PHP = 0.0145 KYD
16 mar 2025	1 KYD = 69.8396 PHP	1 PHP = 0.0143 KYD
17 mar 2025	1 KYD = 68.7253 PHP	1 PHP = 0.0146 KYD
18 mar 2025	1 KYD = 68.8264 PHP	1 PHP = 0.0145 KYD
19 mar 2025	1 KYD = 68.8928 PHP	1 PHP = 0.0145 KYD
20 mar 2025	1 KYD = 68.8378 PHP	1 PHP = 0.0145 KYD
21 mar 2025	1 KYD = 68.8405 PHP	1 PHP = 0.0145 KYD
22 mar 2025	1 KYD = 68.9728 PHP	1 PHP = 0.0145 KYD
23 mar 2025	1 KYD = 69.9224 PHP	1 PHP = 0.0143 KYD
24 mar 2025	1 KYD = 69.9206 PHP	1 PHP = 0.0143 KYD
25 mar 2025	1 KYD = 68.9548 PHP	1 PHP = 0.0145 KYD
26 mar 2025	1 KYD = 69.2153 PHP	1 PHP = 0.0144 KYD
27 mar 2025	1 KYD = 68.953 PHP	1 PHP = 0.0145 KYD
28 mar 2025	1 KYD = 68.8557 PHP	1 PHP = 0.0145 KYD
29 mar 2025	1 KYD = 68.9955 PHP	1 PHP = 0.0145 KYD
30 mar 2025	1 KYD = 69.9643 PHP	1 PHP = 0.0143 KYD
31 mar 2025	1 KYD = 68.6993 PHP	1 PHP = 0.0146 KYD

Apr 2025

Datum	KYD-PHP	PHP-KYD
01 apr 2025	1 KYD = 68.8431 PHP	1 PHP = 0.0145 KYD
02 apr 2025	1 KYD = 68.6588 PHP	1 PHP = 0.0146 KYD
03 apr 2025	1 KYD = 68.6498 PHP	1 PHP = 0.0146 KYD
04 apr 2025	1 KYD = 68.6824 PHP	1 PHP = 0.0146 KYD
05 apr 2025	1 KYD = 68.4382 PHP	1 PHP = 0.0146 KYD
06 apr 2025	1 KYD = 68.4382 PHP	1 PHP = 0.0146 KYD
07 apr 2025	1 KYD = 68.8302 PHP	1 PHP = 0.0145 KYD
08 apr 2025	1 KYD = 69.1338 PHP	1 PHP = 0.0145 KYD
09 apr 2025	1 KYD = 68.9893 PHP	1 PHP = 0.0145 KYD
10 apr 2025	1 KYD = 69.1112 PHP	1 PHP = 0.0145 KYD
11 apr 2025	1 KYD = 69.191 PHP	1 PHP = 0.0145 KYD
12 apr 2025	1 KYD = 68.543 PHP	1 PHP = 0.0146 KYD
13 apr 2025	1 KYD = 69.4951 PHP	1 PHP = 0.0144 KYD
14 apr 2025	1 KYD = 69.7233 PHP	1 PHP = 0.0143 KYD
15 apr 2025	1 KYD = 67.9738 PHP	1 PHP = 0.0147 KYD
16 apr 2025	1 KYD = 68.3935 PHP	1 PHP = 0.0146 KYD
17 apr 2025	1 KYD = 68.0513 PHP	1 PHP = 0.0147 KYD
18 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
19 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
20 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
21 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
22 apr 2025	1 KYD = 67.9334 PHP	1 PHP = 0.0147 KYD
23 apr 2025	1 KYD = 67.8723 PHP	1 PHP = 0.0147 KYD
24 apr 2025	1 KYD = 67.8 PHP	1 PHP = 0.0147 KYD
25 apr 2025	1 KYD = 67.5759 PHP	1 PHP = 0.0148 KYD
26 apr 2025	1 KYD = 67.4385 PHP	1 PHP = 0.0148 KYD
27 apr 2025	1 KYD = 67.4385 PHP	1 PHP = 0.0148 KYD
28 apr 2025	1 KYD = 67.6037 PHP	1 PHP = 0.0148 KYD
29 apr 2025	1 KYD = 67.3489 PHP	1 PHP = 0.0148 KYD
30 apr 2025	1 KYD = 67.0639 PHP	1 PHP = 0.0149 KYD

May 2025

Datum	KYD-PHP	PHP-KYD
01 maj 2025	1 KYD = 66.8206 PHP	1 PHP = 0.015 KYD
02 maj 2025	1 KYD = 66.6565 PHP	1 PHP = 0.015 KYD
03 maj 2025	1 KYD = 66.4532 PHP	1 PHP = 0.015 KYD
04 maj 2025	1 KYD = 66.4532 PHP	1 PHP = 0.015 KYD
05 maj 2025	1 KYD = 66.8706 PHP	1 PHP = 0.015 KYD
06 maj 2025	1 KYD = 66.7946 PHP	1 PHP = 0.015 KYD
07 maj 2025	1 KYD = 66.461 PHP	1 PHP = 0.015 KYD
08 maj 2025	1 KYD = 66.8286 PHP	1 PHP = 0.015 KYD
09 maj 2025	1 KYD = 66.5949 PHP	1 PHP = 0.015 KYD
10 maj 2025	1 KYD = 66.4659 PHP	1 PHP = 0.015 KYD
11 maj 2025	1 KYD = 66.4659 PHP	1 PHP = 0.015 KYD
12 maj 2025	1 KYD = 67.0173 PHP	1 PHP = 0.0149 KYD
13 maj 2025	1 KYD = 66.9709 PHP	1 PHP = 0.0149 KYD
14 maj 2025	1 KYD = 66.9157 PHP	1 PHP = 0.0149 KYD
15 maj 2025	1 KYD = 66.9301 PHP	1 PHP = 0.0149 KYD
16 maj 2025	1 KYD = 66.8711 PHP	1 PHP = 0.015 KYD
17 maj 2025	1 KYD = 66.7412 PHP	1 PHP = 0.015 KYD
18 maj 2025	1 KYD = 66.7412 PHP	1 PHP = 0.015 KYD
19 maj 2025	1 KYD = 66.79 PHP	1 PHP = 0.015 KYD
20 maj 2025	1 KYD = 66.9354 PHP	1 PHP = 0.0149 KYD
21 maj 2025	1 KYD = 66.799 PHP	1 PHP = 0.015 KYD
22 maj 2025	1 KYD = 66.8752 PHP	1 PHP = 0.015 KYD
23 maj 2025	1 KYD = 66.4005 PHP	1 PHP = 0.0151 KYD
24 maj 2025	1 KYD = 66.5551 PHP	1 PHP = 0.015 KYD
25 maj 2025	1 KYD = 66.5551 PHP	1 PHP = 0.015 KYD
26 maj 2025	1 KYD = 66.4352 PHP	1 PHP = 0.0151 KYD
27 maj 2025	1 KYD = 66.6661 PHP	1 PHP = 0.015 KYD
28 maj 2025	1 KYD = 66.5909 PHP	1 PHP = 0.015 KYD
29 maj 2025	1 KYD = 66.8056 PHP	1 PHP = 0.015 KYD
30 maj 2025	1 KYD = 66.9303 PHP	1 PHP = 0.0149 KYD
31 maj 2025	1 KYD = 66.9608 PHP	1 PHP = 0.0149 KYD

Jun 2025

Datum	KYD-PHP	PHP-KYD
01 jun 2025	1 KYD = 66.9608 PHP	1 PHP = 0.0149 KYD
02 jun 2025	1 KYD = 66.8596 PHP	1 PHP = 0.015 KYD
03 jun 2025	1 KYD = 66.9766 PHP	1 PHP = 0.0149 KYD

KYD-PHP och PHP-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter