> KYD-PEN och PEN-KYD växelkurser - 2025

KYD-PEN och PEN-KYD växelkurser - 2025

KYD-PEN och PEN-KYD växelkurser

Se växelkurserna för KYD-PEN PEN-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 4,4364 PEN

1 PEN = 0,2254 KYD

1år 2år 3år

KYD till PENPEN till KYD

Jan 2025

Datum	KYD-PEN	PEN-KYD
01 jan 2025	1 KYD = 4.4974 PEN	1 PEN = 0.2224 KYD
02 jan 2025	1 KYD = 4.5075 PEN	1 PEN = 0.2219 KYD
03 jan 2025	1 KYD = 4.5043 PEN	1 PEN = 0.222 KYD
04 jan 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
05 jan 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
06 jan 2025	1 KYD = 4.5148 PEN	1 PEN = 0.2215 KYD
07 jan 2025	1 KYD = 4.5161 PEN	1 PEN = 0.2214 KYD
08 jan 2025	1 KYD = 4.5317 PEN	1 PEN = 0.2207 KYD
09 jan 2025	1 KYD = 4.5301 PEN	1 PEN = 0.2207 KYD
10 jan 2025	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
11 jan 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
12 jan 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
13 jan 2025	1 KYD = 4.5256 PEN	1 PEN = 0.221 KYD
14 jan 2025	1 KYD = 4.5374 PEN	1 PEN = 0.2204 KYD
15 jan 2025	1 KYD = 4.5272 PEN	1 PEN = 0.2209 KYD
16 jan 2025	1 KYD = 4.5162 PEN	1 PEN = 0.2214 KYD
17 jan 2025	1 KYD = 4.5091 PEN	1 PEN = 0.2218 KYD
18 jan 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
19 jan 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
20 jan 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
21 jan 2025	1 KYD = 4.4826 PEN	1 PEN = 0.2231 KYD
22 jan 2025	1 KYD = 4.4825 PEN	1 PEN = 0.2231 KYD
23 jan 2025	1 KYD = 4.4625 PEN	1 PEN = 0.2241 KYD
24 jan 2025	1 KYD = 4.4562 PEN	1 PEN = 0.2244 KYD
25 jan 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
26 jan 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
27 jan 2025	1 KYD = 4.4646 PEN	1 PEN = 0.224 KYD
28 jan 2025	1 KYD = 4.4893 PEN	1 PEN = 0.2228 KYD
29 jan 2025	1 KYD = 4.482 PEN	1 PEN = 0.2231 KYD
30 jan 2025	1 KYD = 4.4591 PEN	1 PEN = 0.2243 KYD
31 jan 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD

Feb 2025

Datum	KYD-PEN	PEN-KYD
01 feb 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
02 feb 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
03 feb 2025	1 KYD = 4.4725 PEN	1 PEN = 0.2236 KYD
04 feb 2025	1 KYD = 4.4471 PEN	1 PEN = 0.2249 KYD
05 feb 2025	1 KYD = 4.4545 PEN	1 PEN = 0.2245 KYD
06 feb 2025	1 KYD = 4.4598 PEN	1 PEN = 0.2242 KYD
07 feb 2025	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
08 feb 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
09 feb 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
10 feb 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
11 feb 2025	1 KYD = 4.4525 PEN	1 PEN = 0.2246 KYD
12 feb 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
13 feb 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
14 feb 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
15 feb 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
16 feb 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
17 feb 2025	1 KYD = 4.4392 PEN	1 PEN = 0.2253 KYD
18 feb 2025	1 KYD = 4.4325 PEN	1 PEN = 0.2256 KYD
19 feb 2025	1 KYD = 4.4198 PEN	1 PEN = 0.2263 KYD
20 feb 2025	1 KYD = 4.4589 PEN	1 PEN = 0.2243 KYD
21 feb 2025	1 KYD = 4.4196 PEN	1 PEN = 0.2263 KYD
22 feb 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
23 feb 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
24 feb 2025	1 KYD = 4.4177 PEN	1 PEN = 0.2264 KYD
25 feb 2025	1 KYD = 4.4209 PEN	1 PEN = 0.2262 KYD
26 feb 2025	1 KYD = 4.4575 PEN	1 PEN = 0.2243 KYD
27 feb 2025	1 KYD = 4.3949 PEN	1 PEN = 0.2275 KYD
28 feb 2025	1 KYD = 4.4377 PEN	1 PEN = 0.2253 KYD

Mar 2025

Datum	KYD-PEN	PEN-KYD
01 mar 2025	1 KYD = 4.4724 PEN	1 PEN = 0.2236 KYD
02 mar 2025	1 KYD = 4.5426 PEN	1 PEN = 0.2201 KYD
03 mar 2025	1 KYD = 4.5235 PEN	1 PEN = 0.2211 KYD
04 mar 2025	1 KYD = 4.4235 PEN	1 PEN = 0.2261 KYD
05 mar 2025	1 KYD = 4.4043 PEN	1 PEN = 0.2271 KYD
06 mar 2025	1 KYD = 4.3806 PEN	1 PEN = 0.2283 KYD
07 mar 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
08 mar 2025	1 KYD = 4.423 PEN	1 PEN = 0.2261 KYD
09 mar 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
10 mar 2025	1 KYD = 4.4587 PEN	1 PEN = 0.2243 KYD
11 mar 2025	1 KYD = 4.4314 PEN	1 PEN = 0.2257 KYD
12 mar 2025	1 KYD = 4.3961 PEN	1 PEN = 0.2275 KYD
13 mar 2025	1 KYD = 4.3942 PEN	1 PEN = 0.2276 KYD
14 mar 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
15 mar 2025	1 KYD = 4.4018 PEN	1 PEN = 0.2272 KYD
16 mar 2025	1 KYD = 4.4613 PEN	1 PEN = 0.2241 KYD
17 mar 2025	1 KYD = 4.3879 PEN	1 PEN = 0.2279 KYD
18 mar 2025	1 KYD = 4.392 PEN	1 PEN = 0.2277 KYD
19 mar 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
20 mar 2025	1 KYD = 4.3613 PEN	1 PEN = 0.2293 KYD
21 mar 2025	1 KYD = 4.3544 PEN	1 PEN = 0.2297 KYD
22 mar 2025	1 KYD = 4.3491 PEN	1 PEN = 0.2299 KYD
23 mar 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
24 mar 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
25 mar 2025	1 KYD = 4.3799 PEN	1 PEN = 0.2283 KYD
26 mar 2025	1 KYD = 4.3578 PEN	1 PEN = 0.2295 KYD
27 mar 2025	1 KYD = 4.3677 PEN	1 PEN = 0.229 KYD
28 mar 2025	1 KYD = 4.3682 PEN	1 PEN = 0.2289 KYD
29 mar 2025	1 KYD = 4.384 PEN	1 PEN = 0.2281 KYD
30 mar 2025	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 mar 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD

Apr 2025

Datum	KYD-PEN	PEN-KYD
01 apr 2025	1 KYD = 4.3991 PEN	1 PEN = 0.2273 KYD
02 apr 2025	1 KYD = 4.4073 PEN	1 PEN = 0.2269 KYD
03 apr 2025	1 KYD = 4.4183 PEN	1 PEN = 0.2263 KYD
04 apr 2025	1 KYD = 4.4097 PEN	1 PEN = 0.2268 KYD
05 apr 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
06 apr 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
07 apr 2025	1 KYD = 4.4158 PEN	1 PEN = 0.2265 KYD
08 apr 2025	1 KYD = 4.4394 PEN	1 PEN = 0.2253 KYD
09 apr 2025	1 KYD = 4.4937 PEN	1 PEN = 0.2225 KYD
10 apr 2025	1 KYD = 4.5318 PEN	1 PEN = 0.2207 KYD
11 apr 2025	1 KYD = 4.498 PEN	1 PEN = 0.2223 KYD
12 apr 2025	1 KYD = 4.4787 PEN	1 PEN = 0.2233 KYD
13 apr 2025	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
14 apr 2025	1 KYD = 4.547 PEN	1 PEN = 0.2199 KYD
15 apr 2025	1 KYD = 4.4828 PEN	1 PEN = 0.2231 KYD
16 apr 2025	1 KYD = 4.5123 PEN	1 PEN = 0.2216 KYD
17 apr 2025	1 KYD = 4.4716 PEN	1 PEN = 0.2236 KYD
18 apr 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
19 apr 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
20 apr 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
21 apr 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
22 apr 2025	1 KYD = 4.4476 PEN	1 PEN = 0.2248 KYD
23 apr 2025	1 KYD = 4.4376 PEN	1 PEN = 0.2253 KYD
24 apr 2025	1 KYD = 4.4286 PEN	1 PEN = 0.2258 KYD
25 apr 2025	1 KYD = 4.4077 PEN	1 PEN = 0.2269 KYD
26 apr 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
27 apr 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
28 apr 2025	1 KYD = 4.4034 PEN	1 PEN = 0.2271 KYD
29 apr 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD
30 apr 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD

May 2025

Datum	KYD-PEN	PEN-KYD
01 maj 2025	1 KYD = 4.4002 PEN	1 PEN = 0.2273 KYD
02 maj 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
03 maj 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
04 maj 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
05 maj 2025	1 KYD = 4.3801 PEN	1 PEN = 0.2283 KYD
06 maj 2025	1 KYD = 4.3978 PEN	1 PEN = 0.2274 KYD
07 maj 2025	1 KYD = 4.3855 PEN	1 PEN = 0.228 KYD
08 maj 2025	1 KYD = 4.3845 PEN	1 PEN = 0.2281 KYD
09 maj 2025	1 KYD = 4.3598 PEN	1 PEN = 0.2294 KYD
10 maj 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
11 maj 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
12 maj 2025	1 KYD = 4.3837 PEN	1 PEN = 0.2281 KYD
13 maj 2025	1 KYD = 4.3873 PEN	1 PEN = 0.2279 KYD
14 maj 2025	1 KYD = 4.3986 PEN	1 PEN = 0.2273 KYD
15 maj 2025	1 KYD = 4.4079 PEN	1 PEN = 0.2269 KYD
16 maj 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
17 maj 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
18 maj 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
19 maj 2025	1 KYD = 4.4241 PEN	1 PEN = 0.226 KYD
20 maj 2025	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
21 maj 2025	1 KYD = 4.4243 PEN	1 PEN = 0.226 KYD
22 maj 2025	1 KYD = 4.4136 PEN	1 PEN = 0.2266 KYD
23 maj 2025	1 KYD = 4.3904 PEN	1 PEN = 0.2278 KYD
24 maj 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
25 maj 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
26 maj 2025	1 KYD = 4.3925 PEN	1 PEN = 0.2277 KYD
27 maj 2025	1 KYD = 4.3886 PEN	1 PEN = 0.2279 KYD
28 maj 2025	1 KYD = 4.3693 PEN	1 PEN = 0.2289 KYD
29 maj 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
30 maj 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
31 maj 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD

Jun 2025

Datum	KYD-PEN	PEN-KYD
01 jun 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
02 jun 2025	1 KYD = 4.3427 PEN	1 PEN = 0.2303 KYD
03 jun 2025	1 KYD = 4.3448 PEN	1 PEN = 0.2302 KYD
04 jun 2025	1 KYD = 4.3482 PEN	1 PEN = 0.23 KYD
05 jun 2025	1 KYD = 4.3378 PEN	1 PEN = 0.2305 KYD
06 jun 2025	1 KYD = 4.3502 PEN	1 PEN = 0.2299 KYD

KYD-PEN och PEN-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter