currencystats247.com

CurrencyStats247 > Växelkurser > KYD-NZD och NZD-KYD växelkurser - 2025

KYD-NZD och NZD-KYD växelkurser - 2025

KYD-NZD och NZD-KYD växelkurser

Se växelkurserna för KYD-NZD NZD-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 2,0857 NZD
1 NZD = 0,4795 KYD

Jan 2025

DatumKYD-NZDNZD-KYD
01 jan 2025 1 KYD = 2.1463 NZD 1 NZD = 0.4659 KYD
02 jan 2025 1 KYD = 2.1389 NZD 1 NZD = 0.4675 KYD
03 jan 2025 1 KYD = 2.1404 NZD 1 NZD = 0.4672 KYD
04 jan 2025 1 KYD = 2.1553 NZD 1 NZD = 0.464 KYD
05 jan 2025 1 KYD = 2.1416 NZD 1 NZD = 0.4669 KYD
06 jan 2025 1 KYD = 2.1111 NZD 1 NZD = 0.4737 KYD
07 jan 2025 1 KYD = 2.1153 NZD 1 NZD = 0.4728 KYD
08 jan 2025 1 KYD = 2.1431 NZD 1 NZD = 0.4666 KYD
09 jan 2025 1 KYD = 2.146 NZD 1 NZD = 0.466 KYD
10 jan 2025 1 KYD = 2.1487 NZD 1 NZD = 0.4654 KYD
11 jan 2025 1 KYD = 2.1484 NZD 1 NZD = 0.4655 KYD
12 jan 2025 1 KYD = 2.1502 NZD 1 NZD = 0.4651 KYD
13 jan 2025 1 KYD = 2.1602 NZD 1 NZD = 0.4629 KYD
14 jan 2025 1 KYD = 2.1427 NZD 1 NZD = 0.4667 KYD
15 jan 2025 1 KYD = 2.1408 NZD 1 NZD = 0.4671 KYD
16 jan 2025 1 KYD = 2.144 NZD 1 NZD = 0.4664 KYD
17 jan 2025 1 KYD = 2.1478 NZD 1 NZD = 0.4656 KYD
18 jan 2025 1 KYD = 2.1502 NZD 1 NZD = 0.4651 KYD
19 jan 2025 1 KYD = 2.1492 NZD 1 NZD = 0.4653 KYD
20 jan 2025 1 KYD = 2.1374 NZD 1 NZD = 0.4679 KYD
21 jan 2025 1 KYD = 2.1326 NZD 1 NZD = 0.4689 KYD
22 jan 2025 1 KYD = 2.1265 NZD 1 NZD = 0.4703 KYD
23 jan 2025 1 KYD = 2.1173 NZD 1 NZD = 0.4723 KYD
24 jan 2025 1 KYD = 2.1025 NZD 1 NZD = 0.4756 KYD
25 jan 2025 1 KYD = 2.124 NZD 1 NZD = 0.4708 KYD
26 jan 2025 1 KYD = 2.105 NZD 1 NZD = 0.4751 KYD
27 jan 2025 1 KYD = 2.1054 NZD 1 NZD = 0.475 KYD
28 jan 2025 1 KYD = 2.1218 NZD 1 NZD = 0.4713 KYD
29 jan 2025 1 KYD = 2.1241 NZD 1 NZD = 0.4708 KYD
30 jan 2025 1 KYD = 2.1249 NZD 1 NZD = 0.4706 KYD
31 jan 2025 1 KYD = 2.1264 NZD 1 NZD = 0.4703 KYD

Feb 2025

DatumKYD-NZDNZD-KYD
01 feb 2025 1 KYD = 2.1295 NZD 1 NZD = 0.4696 KYD
02 feb 2025 1 KYD = 2.1266 NZD 1 NZD = 0.4702 KYD
03 feb 2025 1 KYD = 2.1526 NZD 1 NZD = 0.4645 KYD
04 feb 2025 1 KYD = 2.1401 NZD 1 NZD = 0.4673 KYD
05 feb 2025 1 KYD = 2.1099 NZD 1 NZD = 0.474 KYD
06 feb 2025 1 KYD = 2.1195 NZD 1 NZD = 0.4718 KYD
07 feb 2025 1 KYD = 2.114 NZD 1 NZD = 0.473 KYD
08 feb 2025 1 KYD = 2.1109 NZD 1 NZD = 0.4737 KYD
09 feb 2025 1 KYD = 2.1109 NZD 1 NZD = 0.4737 KYD
10 feb 2025 1 KYD = 2.1213 NZD 1 NZD = 0.4714 KYD
11 feb 2025 1 KYD = 2.1248 NZD 1 NZD = 0.4706 KYD
12 feb 2025 1 KYD = 2.1266 NZD 1 NZD = 0.4702 KYD
13 feb 2025 1 KYD = 2.1365 NZD 1 NZD = 0.4681 KYD
14 feb 2025 1 KYD = 2.1014 NZD 1 NZD = 0.4759 KYD
15 feb 2025 1 KYD = 2.101 NZD 1 NZD = 0.476 KYD
16 feb 2025 1 KYD = 2.101 NZD 1 NZD = 0.476 KYD
17 feb 2025 1 KYD = 2.0925 NZD 1 NZD = 0.4779 KYD
18 feb 2025 1 KYD = 2.1037 NZD 1 NZD = 0.4754 KYD
19 feb 2025 1 KYD = 2.1017 NZD 1 NZD = 0.4758 KYD
20 feb 2025 1 KYD = 2.111 NZD 1 NZD = 0.4737 KYD
21 feb 2025 1 KYD = 2.0829 NZD 1 NZD = 0.4801 KYD
22 feb 2025 1 KYD = 2.089 NZD 1 NZD = 0.4787 KYD
23 feb 2025 1 KYD = 2.0891 NZD 1 NZD = 0.4787 KYD
24 feb 2025 1 KYD = 2.09 NZD 1 NZD = 0.4785 KYD
25 feb 2025 1 KYD = 2.0998 NZD 1 NZD = 0.4762 KYD
26 feb 2025 1 KYD = 2.1247 NZD 1 NZD = 0.4706 KYD
27 feb 2025 1 KYD = 2.1127 NZD 1 NZD = 0.4733 KYD
28 feb 2025 1 KYD = 2.158 NZD 1 NZD = 0.4634 KYD

Mar 2025

DatumKYD-NZDNZD-KYD
01 mar 2025 1 KYD = 2.1448 NZD 1 NZD = 0.4663 KYD
02 mar 2025 1 KYD = 2.1786 NZD 1 NZD = 0.459 KYD
03 mar 2025 1 KYD = 2.1748 NZD 1 NZD = 0.4598 KYD
04 mar 2025 1 KYD = 2.1273 NZD 1 NZD = 0.4701 KYD
05 mar 2025 1 KYD = 2.1135 NZD 1 NZD = 0.4731 KYD
06 mar 2025 1 KYD = 2.0914 NZD 1 NZD = 0.4781 KYD
07 mar 2025 1 KYD = 2.0982 NZD 1 NZD = 0.4766 KYD
08 mar 2025 1 KYD = 2.1176 NZD 1 NZD = 0.4722 KYD
09 mar 2025 1 KYD = 2.0989 NZD 1 NZD = 0.4764 KYD
10 mar 2025 1 KYD = 2.126 NZD 1 NZD = 0.4704 KYD
11 mar 2025 1 KYD = 2.1211 NZD 1 NZD = 0.4715 KYD
12 mar 2025 1 KYD = 2.0985 NZD 1 NZD = 0.4765 KYD
13 mar 2025 1 KYD = 2.1047 NZD 1 NZD = 0.4751 KYD
14 mar 2025 1 KYD = 2.097 NZD 1 NZD = 0.4769 KYD
15 mar 2025 1 KYD = 2.0909 NZD 1 NZD = 0.4783 KYD
16 mar 2025 1 KYD = 2.1223 NZD 1 NZD = 0.4712 KYD
17 mar 2025 1 KYD = 2.0737 NZD 1 NZD = 0.4822 KYD
18 mar 2025 1 KYD = 2.0696 NZD 1 NZD = 0.4832 KYD
19 mar 2025 1 KYD = 2.0766 NZD 1 NZD = 0.4816 KYD
20 mar 2025 1 KYD = 2.0987 NZD 1 NZD = 0.4765 KYD
21 mar 2025 1 KYD = 2.09 NZD 1 NZD = 0.4785 KYD
22 mar 2025 1 KYD = 2.0989 NZD 1 NZD = 0.4764 KYD
23 mar 2025 1 KYD = 2.1273 NZD 1 NZD = 0.4701 KYD
24 mar 2025 1 KYD = 2.1299 NZD 1 NZD = 0.4695 KYD
25 mar 2025 1 KYD = 2.0925 NZD 1 NZD = 0.4779 KYD
26 mar 2025 1 KYD = 2.084 NZD 1 NZD = 0.4799 KYD
27 mar 2025 1 KYD = 2.0901 NZD 1 NZD = 0.4785 KYD
28 mar 2025 1 KYD = 2.097 NZD 1 NZD = 0.4769 KYD
29 mar 2025 1 KYD = 2.1026 NZD 1 NZD = 0.4756 KYD
30 mar 2025 1 KYD = 2.1324 NZD 1 NZD = 0.469 KYD
31 mar 2025 1 KYD = 2.1096 NZD 1 NZD = 0.474 KYD

Apr 2025

DatumKYD-NZDNZD-KYD
01 apr 2025 1 KYD = 2.1179 NZD 1 NZD = 0.4722 KYD
02 apr 2025 1 KYD = 2.0893 NZD 1 NZD = 0.4786 KYD
03 apr 2025 1 KYD = 2.0659 NZD 1 NZD = 0.484 KYD
04 apr 2025 1 KYD = 2.1293 NZD 1 NZD = 0.4696 KYD
05 apr 2025 1 KYD = 2.1312 NZD 1 NZD = 0.4692 KYD
06 apr 2025 1 KYD = 2.1314 NZD 1 NZD = 0.4692 KYD
07 apr 2025 1 KYD = 2.1477 NZD 1 NZD = 0.4656 KYD
08 apr 2025 1 KYD = 2.1556 NZD 1 NZD = 0.4639 KYD
09 apr 2025 1 KYD = 2.1641 NZD 1 NZD = 0.4621 KYD
10 apr 2025 1 KYD = 2.1164 NZD 1 NZD = 0.4725 KYD
11 apr 2025 1 KYD = 2.0769 NZD 1 NZD = 0.4815 KYD
12 apr 2025 1 KYD = 2.0635 NZD 1 NZD = 0.4846 KYD
13 apr 2025 1 KYD = 2.0939 NZD 1 NZD = 0.4776 KYD
14 apr 2025 1 KYD = 2.0756 NZD 1 NZD = 0.4818 KYD
15 apr 2025 1 KYD = 2.0263 NZD 1 NZD = 0.4935 KYD
16 apr 2025 1 KYD = 2.0388 NZD 1 NZD = 0.4905 KYD
17 apr 2025 1 KYD = 2.0212 NZD 1 NZD = 0.4948 KYD
18 apr 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
19 apr 2025 1 KYD = 2.0232 NZD 1 NZD = 0.4943 KYD
20 apr 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
21 apr 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
22 apr 2025 1 KYD = 2.0014 NZD 1 NZD = 0.4997 KYD
23 apr 2025 1 KYD = 2.0044 NZD 1 NZD = 0.4989 KYD
24 apr 2025 1 KYD = 2.0102 NZD 1 NZD = 0.4975 KYD
25 apr 2025 1 KYD = 2.0139 NZD 1 NZD = 0.4965 KYD
26 apr 2025 1 KYD = 2.0115 NZD 1 NZD = 0.4971 KYD
27 apr 2025 1 KYD = 2.0132 NZD 1 NZD = 0.4967 KYD
28 apr 2025 1 KYD = 2.0154 NZD 1 NZD = 0.4962 KYD
29 apr 2025 1 KYD = 2.0166 NZD 1 NZD = 0.4959 KYD
30 apr 2025 1 KYD = 2.0269 NZD 1 NZD = 0.4934 KYD

May 2025

DatumKYD-NZDNZD-KYD
01 maj 2025 1 KYD = 2.0184 NZD 1 NZD = 0.4954 KYD
02 maj 2025 1 KYD = 2.0187 NZD 1 NZD = 0.4954 KYD
03 maj 2025 1 KYD = 2.0135 NZD 1 NZD = 0.4966 KYD
04 maj 2025 1 KYD = 2.0137 NZD 1 NZD = 0.4966 KYD
05 maj 2025 1 KYD = 2.0069 NZD 1 NZD = 0.4983 KYD
06 maj 2025 1 KYD = 2.007 NZD 1 NZD = 0.4982 KYD
07 maj 2025 1 KYD = 2.0041 NZD 1 NZD = 0.499 KYD
08 maj 2025 1 KYD = 2.0269 NZD 1 NZD = 0.4934 KYD
09 maj 2025 1 KYD = 2.0373 NZD 1 NZD = 0.4909 KYD
10 maj 2025 1 KYD = 2.0313 NZD 1 NZD = 0.4923 KYD
11 maj 2025 1 KYD = 2.0313 NZD 1 NZD = 0.4923 KYD
12 maj 2025 1 KYD = 2.0466 NZD 1 NZD = 0.4886 KYD
13 maj 2025 1 KYD = 2.0362 NZD 1 NZD = 0.4911 KYD
14 maj 2025 1 KYD = 2.0166 NZD 1 NZD = 0.4959 KYD
15 maj 2025 1 KYD = 2.0409 NZD 1 NZD = 0.49 KYD
16 maj 2025 1 KYD = 2.034 NZD 1 NZD = 0.4917 KYD
17 maj 2025 1 KYD = 2.0334 NZD 1 NZD = 0.4918 KYD
18 maj 2025 1 KYD = 2.0304 NZD 1 NZD = 0.4925 KYD
19 maj 2025 1 KYD = 2.0284 NZD 1 NZD = 0.493 KYD
20 maj 2025 1 KYD = 2.0319 NZD 1 NZD = 0.4922 KYD
21 maj 2025 1 KYD = 2.021 NZD 1 NZD = 0.4948 KYD
22 maj 2025 1 KYD = 2.0332 NZD 1 NZD = 0.4918 KYD
23 maj 2025 1 KYD = 2.0118 NZD 1 NZD = 0.4971 KYD
24 maj 2025 1 KYD = 2.0081 NZD 1 NZD = 0.498 KYD
25 maj 2025 1 KYD = 2.0082 NZD 1 NZD = 0.498 KYD
26 maj 2025 1 KYD = 1.996 NZD 1 NZD = 0.501 KYD
27 maj 2025 1 KYD = 2.0153 NZD 1 NZD = 0.4962 KYD
28 maj 2025 1 KYD = 2.0117 NZD 1 NZD = 0.4971 KYD
29 maj 2025 1 KYD = 2.0094 NZD 1 NZD = 0.4977 KYD
30 maj 2025 1 KYD = 2.0153 NZD 1 NZD = 0.4962 KYD
31 maj 2025 1 KYD = 2.0129 NZD 1 NZD = 0.4968 KYD

Jun 2025

DatumKYD-NZDNZD-KYD
01 jun 2025 1 KYD = 2.0123 NZD 1 NZD = 0.4969 KYD
02 jun 2025 1 KYD = 1.9954 NZD 1 NZD = 0.5012 KYD
03 jun 2025 1 KYD = 2.0025 NZD 1 NZD = 0.4994 KYD

KYD-NZD och NZD-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats