> KYD-NPR och NPR-KYD växelkurser - 2025

KYD-NPR och NPR-KYD växelkurser - 2025

KYD-NPR och NPR-KYD växelkurser

Se växelkurserna för KYD-NPR NPR-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 165,5139 NPR

1 NPR = 0,006 KYD

1år 2år 3år

KYD till NPRNPR till KYD

Jan 2025

Datum	KYD-NPR	NPR-KYD
01 jan 2025	1 KYD = 164.2369 NPR	1 NPR = 0.0061 KYD
02 jan 2025	1 KYD = 164.705 NPR	1 NPR = 0.0061 KYD
03 jan 2025	1 KYD = 164.7606 NPR	1 NPR = 0.0061 KYD
04 jan 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
05 jan 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
06 jan 2025	1 KYD = 164.5804 NPR	1 NPR = 0.0061 KYD
07 jan 2025	1 KYD = 164.5625 NPR	1 NPR = 0.0061 KYD
08 jan 2025	1 KYD = 164.8451 NPR	1 NPR = 0.0061 KYD
09 jan 2025	1 KYD = 164.805 NPR	1 NPR = 0.0061 KYD
10 jan 2025	1 KYD = 165.2304 NPR	1 NPR = 0.0061 KYD
11 jan 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
12 jan 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
13 jan 2025	1 KYD = 166.4994 NPR	1 NPR = 0.006 KYD
14 jan 2025	1 KYD = 166.1626 NPR	1 NPR = 0.006 KYD
15 jan 2025	1 KYD = 165.9425 NPR	1 NPR = 0.006 KYD
16 jan 2025	1 KYD = 166.1668 NPR	1 NPR = 0.006 KYD
17 jan 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
18 jan 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
19 jan 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
20 jan 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
21 jan 2025	1 KYD = 166.1717 NPR	1 NPR = 0.006 KYD
22 jan 2025	1 KYD = 166.1678 NPR	1 NPR = 0.006 KYD
23 jan 2025	1 KYD = 165.8686 NPR	1 NPR = 0.006 KYD
24 jan 2025	1 KYD = 165.5118 NPR	1 NPR = 0.006 KYD
25 jan 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
26 jan 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
27 jan 2025	1 KYD = 165.604 NPR	1 NPR = 0.006 KYD
28 jan 2025	1 KYD = 166.1122 NPR	1 NPR = 0.006 KYD
29 jan 2025	1 KYD = 166.2532 NPR	1 NPR = 0.006 KYD
30 jan 2025	1 KYD = 166.2633 NPR	1 NPR = 0.006 KYD
31 jan 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD

Feb 2025

Datum	KYD-NPR	NPR-KYD
01 feb 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD
02 feb 2025	1 KYD = 166.2195 NPR	1 NPR = 0.006 KYD
03 feb 2025	1 KYD = 167.2785 NPR	1 NPR = 0.006 KYD
04 feb 2025	1 KYD = 167.305 NPR	1 NPR = 0.006 KYD
05 feb 2025	1 KYD = 167.8801 NPR	1 NPR = 0.006 KYD
06 feb 2025	1 KYD = 168.1101 NPR	1 NPR = 0.0059 KYD
07 feb 2025	1 KYD = 167.9503 NPR	1 NPR = 0.006 KYD
08 feb 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
09 feb 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
10 feb 2025	1 KYD = 167.8552 NPR	1 NPR = 0.006 KYD
11 feb 2025	1 KYD = 166.4714 NPR	1 NPR = 0.006 KYD
12 feb 2025	1 KYD = 166.7487 NPR	1 NPR = 0.006 KYD
13 feb 2025	1 KYD = 166.7593 NPR	1 NPR = 0.006 KYD
14 feb 2025	1 KYD = 166.4599 NPR	1 NPR = 0.006 KYD
15 feb 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
16 feb 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
17 feb 2025	1 KYD = 166.7246 NPR	1 NPR = 0.006 KYD
18 feb 2025	1 KYD = 166.8579 NPR	1 NPR = 0.006 KYD
19 feb 2025	1 KYD = 166.7341 NPR	1 NPR = 0.006 KYD
20 feb 2025	1 KYD = 168.203 NPR	1 NPR = 0.0059 KYD
21 feb 2025	1 KYD = 165.7835 NPR	1 NPR = 0.006 KYD
22 feb 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
23 feb 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
24 feb 2025	1 KYD = 166.4082 NPR	1 NPR = 0.006 KYD
25 feb 2025	1 KYD = 167.344 NPR	1 NPR = 0.006 KYD
26 feb 2025	1 KYD = 168.8982 NPR	1 NPR = 0.0059 KYD
27 feb 2025	1 KYD = 167.2954 NPR	1 NPR = 0.006 KYD
28 feb 2025	1 KYD = 169.0164 NPR	1 NPR = 0.0059 KYD

Mar 2025

Datum	KYD-NPR	NPR-KYD
01 mar 2025	1 KYD = 167.88 NPR	1 NPR = 0.006 KYD
02 mar 2025	1 KYD = 170.7674 NPR	1 NPR = 0.0059 KYD
03 mar 2025	1 KYD = 170.7571 NPR	1 NPR = 0.0059 KYD
04 mar 2025	1 KYD = 167.4686 NPR	1 NPR = 0.006 KYD
05 mar 2025	1 KYD = 167.2676 NPR	1 NPR = 0.006 KYD
06 mar 2025	1 KYD = 167.1407 NPR	1 NPR = 0.006 KYD
07 mar 2025	1 KYD = 166.8633 NPR	1 NPR = 0.006 KYD
08 mar 2025	1 KYD = 168.6853 NPR	1 NPR = 0.0059 KYD
09 mar 2025	1 KYD = 166.8632 NPR	1 NPR = 0.006 KYD
10 mar 2025	1 KYD = 170.0277 NPR	1 NPR = 0.0059 KYD
11 mar 2025	1 KYD = 169.1987 NPR	1 NPR = 0.0059 KYD
12 mar 2025	1 KYD = 167.4729 NPR	1 NPR = 0.006 KYD
13 mar 2025	1 KYD = 167.1016 NPR	1 NPR = 0.006 KYD
14 mar 2025	1 KYD = 167.3756 NPR	1 NPR = 0.006 KYD
15 mar 2025	1 KYD = 166.8836 NPR	1 NPR = 0.006 KYD
16 mar 2025	1 KYD = 169.7332 NPR	1 NPR = 0.0059 KYD
17 mar 2025	1 KYD = 166.7067 NPR	1 NPR = 0.006 KYD
18 mar 2025	1 KYD = 166.8888 NPR	1 NPR = 0.006 KYD
19 mar 2025	1 KYD = 166.5681 NPR	1 NPR = 0.006 KYD
20 mar 2025	1 KYD = 166.315 NPR	1 NPR = 0.006 KYD
21 mar 2025	1 KYD = 166.1978 NPR	1 NPR = 0.006 KYD
22 mar 2025	1 KYD = 165.6474 NPR	1 NPR = 0.006 KYD
23 mar 2025	1 KYD = 167.8752 NPR	1 NPR = 0.006 KYD
24 mar 2025	1 KYD = 167.8748 NPR	1 NPR = 0.006 KYD
25 mar 2025	1 KYD = 164.7443 NPR	1 NPR = 0.0061 KYD
26 mar 2025	1 KYD = 164.4726 NPR	1 NPR = 0.0061 KYD
27 mar 2025	1 KYD = 164.589 NPR	1 NPR = 0.0061 KYD
28 mar 2025	1 KYD = 164.0704 NPR	1 NPR = 0.0061 KYD
29 mar 2025	1 KYD = 164.6388 NPR	1 NPR = 0.0061 KYD
30 mar 2025	1 KYD = 166.9774 NPR	1 NPR = 0.006 KYD
31 mar 2025	1 KYD = 164.0995 NPR	1 NPR = 0.0061 KYD

Apr 2025

Datum	KYD-NPR	NPR-KYD
01 apr 2025	1 KYD = 164.4437 NPR	1 NPR = 0.0061 KYD
02 apr 2025	1 KYD = 164.1085 NPR	1 NPR = 0.0061 KYD
03 apr 2025	1 KYD = 164.4916 NPR	1 NPR = 0.0061 KYD
04 apr 2025	1 KYD = 163.8032 NPR	1 NPR = 0.0061 KYD
05 apr 2025	1 KYD = 163.8034 NPR	1 NPR = 0.0061 KYD
06 apr 2025	1 KYD = 163.8034 NPR	1 NPR = 0.0061 KYD
07 apr 2025	1 KYD = 164.8081 NPR	1 NPR = 0.0061 KYD
08 apr 2025	1 KYD = 165.8777 NPR	1 NPR = 0.006 KYD
09 apr 2025	1 KYD = 166.6663 NPR	1 NPR = 0.006 KYD
10 apr 2025	1 KYD = 167.3463 NPR	1 NPR = 0.006 KYD
11 apr 2025	1 KYD = 166.6772 NPR	1 NPR = 0.006 KYD
12 apr 2025	1 KYD = 165.289 NPR	1 NPR = 0.0061 KYD
13 apr 2025	1 KYD = 167.961 NPR	1 NPR = 0.006 KYD
14 apr 2025	1 KYD = 168.1129 NPR	1 NPR = 0.0059 KYD
15 apr 2025	1 KYD = 164.5197 NPR	1 NPR = 0.0061 KYD
16 apr 2025	1 KYD = 165.5314 NPR	1 NPR = 0.006 KYD
17 apr 2025	1 KYD = 163.8903 NPR	1 NPR = 0.0061 KYD
18 apr 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
19 apr 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
20 apr 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
21 apr 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
22 apr 2025	1 KYD = 163.4878 NPR	1 NPR = 0.0061 KYD
23 apr 2025	1 KYD = 163.9034 NPR	1 NPR = 0.0061 KYD
24 apr 2025	1 KYD = 163.7471 NPR	1 NPR = 0.0061 KYD
25 apr 2025	1 KYD = 163.8997 NPR	1 NPR = 0.0061 KYD
26 apr 2025	1 KYD = 163.8996 NPR	1 NPR = 0.0061 KYD
27 apr 2025	1 KYD = 163.8997 NPR	1 NPR = 0.0061 KYD
28 apr 2025	1 KYD = 163.1614 NPR	1 NPR = 0.0061 KYD
29 apr 2025	1 KYD = 163.538 NPR	1 NPR = 0.0061 KYD
30 apr 2025	1 KYD = 162.2558 NPR	1 NPR = 0.0062 KYD

May 2025

Datum	KYD-NPR	NPR-KYD
01 maj 2025	1 KYD = 162.276 NPR	1 NPR = 0.0062 KYD
02 maj 2025	1 KYD = 162.2582 NPR	1 NPR = 0.0062 KYD
03 maj 2025	1 KYD = 162.2568 NPR	1 NPR = 0.0062 KYD
04 maj 2025	1 KYD = 162.2568 NPR	1 NPR = 0.0062 KYD
05 maj 2025	1 KYD = 161.9611 NPR	1 NPR = 0.0062 KYD
06 maj 2025	1 KYD = 161.9487 NPR	1 NPR = 0.0062 KYD
07 maj 2025	1 KYD = 162.6509 NPR	1 NPR = 0.0061 KYD
08 maj 2025	1 KYD = 164.2618 NPR	1 NPR = 0.0061 KYD
09 maj 2025	1 KYD = 163.8599 NPR	1 NPR = 0.0061 KYD
10 maj 2025	1 KYD = 163.8598 NPR	1 NPR = 0.0061 KYD
11 maj 2025	1 KYD = 163.8008 NPR	1 NPR = 0.0061 KYD
12 maj 2025	1 KYD = 163.1031 NPR	1 NPR = 0.0061 KYD
13 maj 2025	1 KYD = 163.7706 NPR	1 NPR = 0.0061 KYD
14 maj 2025	1 KYD = 163.6381 NPR	1 NPR = 0.0061 KYD
15 maj 2025	1 KYD = 164.0505 NPR	1 NPR = 0.0061 KYD
16 maj 2025	1 KYD = 164.1279 NPR	1 NPR = 0.0061 KYD
17 maj 2025	1 KYD = 164.1279 NPR	1 NPR = 0.0061 KYD
18 maj 2025	1 KYD = 164.1279 NPR	1 NPR = 0.0061 KYD
19 maj 2025	1 KYD = 163.9466 NPR	1 NPR = 0.0061 KYD
20 maj 2025	1 KYD = 164.2355 NPR	1 NPR = 0.0061 KYD
21 maj 2025	1 KYD = 164.1316 NPR	1 NPR = 0.0061 KYD
22 maj 2025	1 KYD = 165.0096 NPR	1 NPR = 0.0061 KYD
23 maj 2025	1 KYD = 163.6678 NPR	1 NPR = 0.0061 KYD
24 maj 2025	1 KYD = 163.6679 NPR	1 NPR = 0.0061 KYD
25 maj 2025	1 KYD = 163.6679 NPR	1 NPR = 0.0061 KYD
26 maj 2025	1 KYD = 163.3277 NPR	1 NPR = 0.0061 KYD
27 maj 2025	1 KYD = 163.9007 NPR	1 NPR = 0.0061 KYD
28 maj 2025	1 KYD = 163.8536 NPR	1 NPR = 0.0061 KYD
29 maj 2025	1 KYD = 164.1675 NPR	1 NPR = 0.0061 KYD
30 maj 2025	1 KYD = 164.3454 NPR	1 NPR = 0.0061 KYD
31 maj 2025	1 KYD = 164.3453 NPR	1 NPR = 0.0061 KYD

Jun 2025

Datum	KYD-NPR	NPR-KYD
01 jun 2025	1 KYD = 164.123 NPR	1 NPR = 0.0061 KYD
02 jun 2025	1 KYD = 163.9679 NPR	1 NPR = 0.0061 KYD
03 jun 2025	1 KYD = 164.5006 NPR	1 NPR = 0.0061 KYD
04 jun 2025	1 KYD = 164.8754 NPR	1 NPR = 0.0061 KYD
05 jun 2025	1 KYD = 164.6186 NPR	1 NPR = 0.0061 KYD
06 jun 2025	1 KYD = 164.6186 NPR	1 NPR = 0.0061 KYD

KYD-NPR och NPR-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter