currencystats247.com

CurrencyStats247 > Växelkurser > KYD-NOK och NOK-KYD växelkurser - 2025

KYD-NOK och NOK-KYD växelkurser - 2025

KYD-NOK och NOK-KYD växelkurser

Se växelkurserna för KYD-NOK NOK-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 13,2917 NOK
1 NOK = 0,0752 KYD

Jan 2025

DatumKYD-NOKNOK-KYD
01 jan 2025 1 KYD = 13.6736 NOK 1 NOK = 0.0731 KYD
02 jan 2025 1 KYD = 13.6231 NOK 1 NOK = 0.0734 KYD
03 jan 2025 1 KYD = 13.6411 NOK 1 NOK = 0.0733 KYD
04 jan 2025 1 KYD = 13.661 NOK 1 NOK = 0.0732 KYD
05 jan 2025 1 KYD = 13.6607 NOK 1 NOK = 0.0732 KYD
06 jan 2025 1 KYD = 13.473 NOK 1 NOK = 0.0742 KYD
07 jan 2025 1 KYD = 13.5453 NOK 1 NOK = 0.0738 KYD
08 jan 2025 1 KYD = 13.681 NOK 1 NOK = 0.0731 KYD
09 jan 2025 1 KYD = 13.6915 NOK 1 NOK = 0.073 KYD
10 jan 2025 1 KYD = 13.6812 NOK 1 NOK = 0.0731 KYD
11 jan 2025 1 KYD = 13.71 NOK 1 NOK = 0.0729 KYD
12 jan 2025 1 KYD = 13.711 NOK 1 NOK = 0.0729 KYD
13 jan 2025 1 KYD = 13.7706 NOK 1 NOK = 0.0726 KYD
14 jan 2025 1 KYD = 13.6928 NOK 1 NOK = 0.073 KYD
15 jan 2025 1 KYD = 13.6294 NOK 1 NOK = 0.0734 KYD
16 jan 2025 1 KYD = 13.6518 NOK 1 NOK = 0.0733 KYD
17 jan 2025 1 KYD = 13.7027 NOK 1 NOK = 0.073 KYD
18 jan 2025 1 KYD = 13.7599 NOK 1 NOK = 0.0727 KYD
19 jan 2025 1 KYD = 13.7392 NOK 1 NOK = 0.0728 KYD
20 jan 2025 1 KYD = 13.677 NOK 1 NOK = 0.0731 KYD
21 jan 2025 1 KYD = 13.6975 NOK 1 NOK = 0.073 KYD
22 jan 2025 1 KYD = 13.5816 NOK 1 NOK = 0.0736 KYD
23 jan 2025 1 KYD = 13.5142 NOK 1 NOK = 0.074 KYD
24 jan 2025 1 KYD = 13.4522 NOK 1 NOK = 0.0743 KYD
25 jan 2025 1 KYD = 13.4576 NOK 1 NOK = 0.0743 KYD
26 jan 2025 1 KYD = 13.4684 NOK 1 NOK = 0.0742 KYD
27 jan 2025 1 KYD = 13.4782 NOK 1 NOK = 0.0742 KYD
28 jan 2025 1 KYD = 13.5544 NOK 1 NOK = 0.0738 KYD
29 jan 2025 1 KYD = 13.5778 NOK 1 NOK = 0.0736 KYD
30 jan 2025 1 KYD = 13.5774 NOK 1 NOK = 0.0737 KYD
31 jan 2025 1 KYD = 13.577 NOK 1 NOK = 0.0737 KYD

Feb 2025

DatumKYD-NOKNOK-KYD
01 feb 2025 1 KYD = 13.588 NOK 1 NOK = 0.0736 KYD
02 feb 2025 1 KYD = 13.5736 NOK 1 NOK = 0.0737 KYD
03 feb 2025 1 KYD = 13.6878 NOK 1 NOK = 0.0731 KYD
04 feb 2025 1 KYD = 13.6185 NOK 1 NOK = 0.0734 KYD
05 feb 2025 1 KYD = 13.4537 NOK 1 NOK = 0.0743 KYD
06 feb 2025 1 KYD = 13.4902 NOK 1 NOK = 0.0741 KYD
07 feb 2025 1 KYD = 13.4484 NOK 1 NOK = 0.0744 KYD
08 feb 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
09 feb 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
10 feb 2025 1 KYD = 13.4468 NOK 1 NOK = 0.0744 KYD
11 feb 2025 1 KYD = 13.4609 NOK 1 NOK = 0.0743 KYD
12 feb 2025 1 KYD = 13.4893 NOK 1 NOK = 0.0741 KYD
13 feb 2025 1 KYD = 13.5865 NOK 1 NOK = 0.0736 KYD
14 feb 2025 1 KYD = 13.3404 NOK 1 NOK = 0.075 KYD
15 feb 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
16 feb 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
17 feb 2025 1 KYD = 13.3465 NOK 1 NOK = 0.0749 KYD
18 feb 2025 1 KYD = 13.3711 NOK 1 NOK = 0.0748 KYD
19 feb 2025 1 KYD = 13.3891 NOK 1 NOK = 0.0747 KYD
20 feb 2025 1 KYD = 13.4413 NOK 1 NOK = 0.0744 KYD
21 feb 2025 1 KYD = 13.3194 NOK 1 NOK = 0.0751 KYD
22 feb 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
23 feb 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
24 feb 2025 1 KYD = 13.3416 NOK 1 NOK = 0.075 KYD
25 feb 2025 1 KYD = 13.3562 NOK 1 NOK = 0.0749 KYD
26 feb 2025 1 KYD = 13.4845 NOK 1 NOK = 0.0742 KYD
27 feb 2025 1 KYD = 13.3945 NOK 1 NOK = 0.0747 KYD
28 feb 2025 1 KYD = 13.6183 NOK 1 NOK = 0.0734 KYD

Mar 2025

DatumKYD-NOKNOK-KYD
01 mar 2025 1 KYD = 13.5171 NOK 1 NOK = 0.074 KYD
02 mar 2025 1 KYD = 13.7405 NOK 1 NOK = 0.0728 KYD
03 mar 2025 1 KYD = 13.6198 NOK 1 NOK = 0.0734 KYD
04 mar 2025 1 KYD = 13.4053 NOK 1 NOK = 0.0746 KYD
05 mar 2025 1 KYD = 13.2772 NOK 1 NOK = 0.0753 KYD
06 mar 2025 1 KYD = 13.029 NOK 1 NOK = 0.0768 KYD
07 mar 2025 1 KYD = 13.0061 NOK 1 NOK = 0.0769 KYD
08 mar 2025 1 KYD = 13.1366 NOK 1 NOK = 0.0761 KYD
09 mar 2025 1 KYD = 13.0166 NOK 1 NOK = 0.0768 KYD
10 mar 2025 1 KYD = 13.1192 NOK 1 NOK = 0.0762 KYD
11 mar 2025 1 KYD = 12.9024 NOK 1 NOK = 0.0775 KYD
12 mar 2025 1 KYD = 12.7854 NOK 1 NOK = 0.0782 KYD
13 mar 2025 1 KYD = 12.8254 NOK 1 NOK = 0.078 KYD
14 mar 2025 1 KYD = 12.8331 NOK 1 NOK = 0.0779 KYD
15 mar 2025 1 KYD = 12.9366 NOK 1 NOK = 0.0773 KYD
16 mar 2025 1 KYD = 12.9759 NOK 1 NOK = 0.0771 KYD
17 mar 2025 1 KYD = 12.7027 NOK 1 NOK = 0.0787 KYD
18 mar 2025 1 KYD = 12.703 NOK 1 NOK = 0.0787 KYD
19 mar 2025 1 KYD = 12.6946 NOK 1 NOK = 0.0788 KYD
20 mar 2025 1 KYD = 12.7745 NOK 1 NOK = 0.0783 KYD
21 mar 2025 1 KYD = 12.6615 NOK 1 NOK = 0.079 KYD
22 mar 2025 1 KYD = 12.7159 NOK 1 NOK = 0.0786 KYD
23 mar 2025 1 KYD = 12.8637 NOK 1 NOK = 0.0777 KYD
24 mar 2025 1 KYD = 12.8191 NOK 1 NOK = 0.078 KYD
25 mar 2025 1 KYD = 12.5794 NOK 1 NOK = 0.0795 KYD
26 mar 2025 1 KYD = 12.6293 NOK 1 NOK = 0.0792 KYD
27 mar 2025 1 KYD = 12.6238 NOK 1 NOK = 0.0792 KYD
28 mar 2025 1 KYD = 12.5966 NOK 1 NOK = 0.0794 KYD
29 mar 2025 1 KYD = 12.6133 NOK 1 NOK = 0.0793 KYD
30 mar 2025 1 KYD = 12.792 NOK 1 NOK = 0.0782 KYD
31 mar 2025 1 KYD = 12.6592 NOK 1 NOK = 0.079 KYD

Apr 2025

DatumKYD-NOKNOK-KYD
01 apr 2025 1 KYD = 12.6163 NOK 1 NOK = 0.0793 KYD
02 apr 2025 1 KYD = 12.5208 NOK 1 NOK = 0.0799 KYD
03 apr 2025 1 KYD = 12.3782 NOK 1 NOK = 0.0808 KYD
04 apr 2025 1 KYD = 12.6882 NOK 1 NOK = 0.0788 KYD
05 apr 2025 1 KYD = 12.9687 NOK 1 NOK = 0.0771 KYD

KYD-NOK och NOK-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats