currencystats247.com

CurrencyStats247 > Växelkurser > KYD-NOK och NOK-KYD växelkurser - 2024

KYD-NOK och NOK-KYD växelkurser - 2024

KYD-NOK och NOK-KYD växelkurser

Se växelkurserna för KYD-NOK NOK-KYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KYD = 12,9074 NOK
1 NOK = 0,0775 KYD

Jan 2024

DatumKYD-NOKNOK-KYD
01 jan 2024 1 KYD = 12.1743 NOK 1 NOK = 0.0821 KYD
02 jan 2024 1 KYD = 12.3443 NOK 1 NOK = 0.081 KYD
03 jan 2024 1 KYD = 12.449 NOK 1 NOK = 0.0803 KYD
04 jan 2024 1 KYD = 12.3682 NOK 1 NOK = 0.0809 KYD
05 jan 2024 1 KYD = 12.4328 NOK 1 NOK = 0.0804 KYD
06 jan 2024 1 KYD = 12.4123 NOK 1 NOK = 0.0806 KYD
07 jan 2024 1 KYD = 12.4123 NOK 1 NOK = 0.0806 KYD
08 jan 2024 1 KYD = 12.4622 NOK 1 NOK = 0.0802 KYD
09 jan 2024 1 KYD = 12.4059 NOK 1 NOK = 0.0806 KYD
10 jan 2024 1 KYD = 12.3788 NOK 1 NOK = 0.0808 KYD
11 jan 2024 1 KYD = 12.3652 NOK 1 NOK = 0.0809 KYD
12 jan 2024 1 KYD = 12.3631 NOK 1 NOK = 0.0809 KYD
13 jan 2024 1 KYD = 12.4202 NOK 1 NOK = 0.0805 KYD
14 jan 2024 1 KYD = 12.4202 NOK 1 NOK = 0.0805 KYD
15 jan 2024 1 KYD = 12.4114 NOK 1 NOK = 0.0806 KYD
16 jan 2024 1 KYD = 12.5014 NOK 1 NOK = 0.08 KYD
17 jan 2024 1 KYD = 12.6174 NOK 1 NOK = 0.0793 KYD
18 jan 2024 1 KYD = 12.6324 NOK 1 NOK = 0.0792 KYD
19 jan 2024 1 KYD = 12.5663 NOK 1 NOK = 0.0796 KYD
20 jan 2024 1 KYD = 12.5868 NOK 1 NOK = 0.0794 KYD
21 jan 2024 1 KYD = 12.5868 NOK 1 NOK = 0.0794 KYD
22 jan 2024 1 KYD = 12.6191 NOK 1 NOK = 0.0792 KYD
23 jan 2024 1 KYD = 12.6249 NOK 1 NOK = 0.0792 KYD
24 jan 2024 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
25 jan 2024 1 KYD = 12.5448 NOK 1 NOK = 0.0797 KYD
26 jan 2024 1 KYD = 12.4931 NOK 1 NOK = 0.08 KYD
27 jan 2024 1 KYD = 12.5311 NOK 1 NOK = 0.0798 KYD
28 jan 2024 1 KYD = 12.5311 NOK 1 NOK = 0.0798 KYD
29 jan 2024 1 KYD = 12.5458 NOK 1 NOK = 0.0797 KYD
30 jan 2024 1 KYD = 12.5542 NOK 1 NOK = 0.0797 KYD
31 jan 2024 1 KYD = 12.5682 NOK 1 NOK = 0.0796 KYD

Feb 2024

DatumKYD-NOKNOK-KYD
01 feb 2024 1 KYD = 12.6155 NOK 1 NOK = 0.0793 KYD
02 feb 2024 1 KYD = 12.5521 NOK 1 NOK = 0.0797 KYD
03 feb 2024 1 KYD = 12.6493 NOK 1 NOK = 0.0791 KYD
04 feb 2024 1 KYD = 12.6493 NOK 1 NOK = 0.0791 KYD
05 feb 2024 1 KYD = 12.7982 NOK 1 NOK = 0.0781 KYD
06 feb 2024 1 KYD = 12.789 NOK 1 NOK = 0.0782 KYD
07 feb 2024 1 KYD = 12.6635 NOK 1 NOK = 0.079 KYD
08 feb 2024 1 KYD = 12.7201 NOK 1 NOK = 0.0786 KYD
09 feb 2024 1 KYD = 12.7038 NOK 1 NOK = 0.0787 KYD
10 feb 2024 1 KYD = 12.7601 NOK 1 NOK = 0.0784 KYD
11 feb 2024 1 KYD = 12.7601 NOK 1 NOK = 0.0784 KYD
12 feb 2024 1 KYD = 12.6112 NOK 1 NOK = 0.0793 KYD
13 feb 2024 1 KYD = 12.5679 NOK 1 NOK = 0.0796 KYD
14 feb 2024 1 KYD = 12.6969 NOK 1 NOK = 0.0788 KYD
15 feb 2024 1 KYD = 12.6934 NOK 1 NOK = 0.0788 KYD
16 feb 2024 1 KYD = 12.6444 NOK 1 NOK = 0.0791 KYD
17 feb 2024 1 KYD = 12.5336 NOK 1 NOK = 0.0798 KYD
18 feb 2024 1 KYD = 12.537 NOK 1 NOK = 0.0798 KYD
19 feb 2024 1 KYD = 12.5881 NOK 1 NOK = 0.0794 KYD
20 feb 2024 1 KYD = 12.5738 NOK 1 NOK = 0.0795 KYD
21 feb 2024 1 KYD = 12.5795 NOK 1 NOK = 0.0795 KYD
22 feb 2024 1 KYD = 12.5638 NOK 1 NOK = 0.0796 KYD
23 feb 2024 1 KYD = 12.6106 NOK 1 NOK = 0.0793 KYD
24 feb 2024 1 KYD = 12.7311 NOK 1 NOK = 0.0785 KYD
25 feb 2024 1 KYD = 12.7311 NOK 1 NOK = 0.0785 KYD
26 feb 2024 1 KYD = 12.6412 NOK 1 NOK = 0.0791 KYD
27 feb 2024 1 KYD = 12.6382 NOK 1 NOK = 0.0791 KYD
28 feb 2024 1 KYD = 12.7271 NOK 1 NOK = 0.0786 KYD
29 feb 2024 1 KYD = 12.7296 NOK 1 NOK = 0.0786 KYD

Mar 2024

DatumKYD-NOKNOK-KYD
01 mar 2024 1 KYD = 12.7043 NOK 1 NOK = 0.0787 KYD
02 mar 2024 1 KYD = 12.7155 NOK 1 NOK = 0.0786 KYD
03 mar 2024 1 KYD = 12.7155 NOK 1 NOK = 0.0786 KYD
04 mar 2024 1 KYD = 12.6458 NOK 1 NOK = 0.0791 KYD
05 mar 2024 1 KYD = 12.6899 NOK 1 NOK = 0.0788 KYD
06 mar 2024 1 KYD = 12.6591 NOK 1 NOK = 0.079 KYD
07 mar 2024 1 KYD = 12.5567 NOK 1 NOK = 0.0796 KYD
08 mar 2024 1 KYD = 12.4383 NOK 1 NOK = 0.0804 KYD
09 mar 2024 1 KYD = 12.4976 NOK 1 NOK = 0.08 KYD
10 mar 2024 1 KYD = 12.4976 NOK 1 NOK = 0.08 KYD
11 mar 2024 1 KYD = 12.5595 NOK 1 NOK = 0.0796 KYD
12 mar 2024 1 KYD = 12.6165 NOK 1 NOK = 0.0793 KYD
13 mar 2024 1 KYD = 12.59 NOK 1 NOK = 0.0794 KYD
14 mar 2024 1 KYD = 12.5974 NOK 1 NOK = 0.0794 KYD
15 mar 2024 1 KYD = 12.6896 NOK 1 NOK = 0.0788 KYD
16 mar 2024 1 KYD = 12.7292 NOK 1 NOK = 0.0786 KYD
17 mar 2024 1 KYD = 12.7292 NOK 1 NOK = 0.0786 KYD
18 mar 2024 1 KYD = 12.7375 NOK 1 NOK = 0.0785 KYD
19 mar 2024 1 KYD = 12.8252 NOK 1 NOK = 0.078 KYD
20 mar 2024 1 KYD = 12.8016 NOK 1 NOK = 0.0781 KYD
21 mar 2024 1 KYD = 12.7057 NOK 1 NOK = 0.0787 KYD
22 mar 2024 1 KYD = 12.892 NOK 1 NOK = 0.0776 KYD
23 mar 2024 1 KYD = 12.9642 NOK 1 NOK = 0.0771 KYD
24 mar 2024 1 KYD = 12.9642 NOK 1 NOK = 0.0771 KYD
25 mar 2024 1 KYD = 12.851 NOK 1 NOK = 0.0778 KYD
26 mar 2024 1 KYD = 12.8463 NOK 1 NOK = 0.0778 KYD
27 mar 2024 1 KYD = 12.9566 NOK 1 NOK = 0.0772 KYD
28 mar 2024 1 KYD = 12.9972 NOK 1 NOK = 0.0769 KYD
29 mar 2024 1 KYD = 13.0061 NOK 1 NOK = 0.0769 KYD
30 mar 2024 1 KYD = 12.9724 NOK 1 NOK = 0.0771 KYD
31 mar 2024 1 KYD = 12.9724 NOK 1 NOK = 0.0771 KYD

Apr 2024

DatumKYD-NOKNOK-KYD
01 apr 2024 1 KYD = 13.1058 NOK 1 NOK = 0.0763 KYD
02 apr 2024 1 KYD = 13.0742 NOK 1 NOK = 0.0765 KYD
03 apr 2024 1 KYD = 12.9828 NOK 1 NOK = 0.077 KYD
04 apr 2024 1 KYD = 12.8379 NOK 1 NOK = 0.0779 KYD
05 apr 2024 1 KYD = 12.852 NOK 1 NOK = 0.0778 KYD
06 apr 2024 1 KYD = 12.8941 NOK 1 NOK = 0.0776 KYD
07 apr 2024 1 KYD = 12.8941 NOK 1 NOK = 0.0776 KYD
08 apr 2024 1 KYD = 12.8423 NOK 1 NOK = 0.0779 KYD
09 apr 2024 1 KYD = 12.8052 NOK 1 NOK = 0.0781 KYD
10 apr 2024 1 KYD = 12.7817 NOK 1 NOK = 0.0782 KYD
11 apr 2024 1 KYD = 12.9901 NOK 1 NOK = 0.077 KYD
12 apr 2024 1 KYD = 13.0634 NOK 1 NOK = 0.0765 KYD
13 apr 2024 1 KYD = 13.1264 NOK 1 NOK = 0.0762 KYD
14 apr 2024 1 KYD = 13.1511 NOK 1 NOK = 0.076 KYD
15 apr 2024 1 KYD = 13.0999 NOK 1 NOK = 0.0763 KYD
16 apr 2024 1 KYD = 13.166 NOK 1 NOK = 0.076 KYD
17 apr 2024 1 KYD = 13.2063 NOK 1 NOK = 0.0757 KYD
18 apr 2024 1 KYD = 13.1939 NOK 1 NOK = 0.0758 KYD
19 apr 2024 1 KYD = 13.2445 NOK 1 NOK = 0.0755 KYD
20 apr 2024 1 KYD = 13.2499 NOK 1 NOK = 0.0755 KYD
21 apr 2024 1 KYD = 13.2499 NOK 1 NOK = 0.0755 KYD
22 apr 2024 1 KYD = 13.2049 NOK 1 NOK = 0.0757 KYD
23 apr 2024 1 KYD = 13.2091 NOK 1 NOK = 0.0757 KYD
24 apr 2024 1 KYD = 13.1865 NOK 1 NOK = 0.0758 KYD
25 apr 2024 1 KYD = 13.12 NOK 1 NOK = 0.0762 KYD
26 apr 2024 1 KYD = 13.2204 NOK 1 NOK = 0.0756 KYD
27 apr 2024 1 KYD = 13.2138 NOK 1 NOK = 0.0757 KYD
28 apr 2024 1 KYD = 13.2138 NOK 1 NOK = 0.0757 KYD
29 apr 2024 1 KYD = 13.1967 NOK 1 NOK = 0.0758 KYD
30 apr 2024 1 KYD = 13.2174 NOK 1 NOK = 0.0757 KYD

May 2024

DatumKYD-NOKNOK-KYD
01 maj 2024 1 KYD = 13.3052 NOK 1 NOK = 0.0752 KYD
02 maj 2024 1 KYD = 13.2742 NOK 1 NOK = 0.0753 KYD
03 maj 2024 1 KYD = 13.0772 NOK 1 NOK = 0.0765 KYD
04 maj 2024 1 KYD = 13.0984 NOK 1 NOK = 0.0763 KYD
05 maj 2024 1 KYD = 13.0984 NOK 1 NOK = 0.0763 KYD
06 maj 2024 1 KYD = 12.9891 NOK 1 NOK = 0.077 KYD
07 maj 2024 1 KYD = 13.0346 NOK 1 NOK = 0.0767 KYD
08 maj 2024 1 KYD = 13.1295 NOK 1 NOK = 0.0762 KYD
09 maj 2024 1 KYD = 13.1039 NOK 1 NOK = 0.0763 KYD
10 maj 2024 1 KYD = 12.9957 NOK 1 NOK = 0.0769 KYD
11 maj 2024 1 KYD = 13.0966 NOK 1 NOK = 0.0764 KYD
12 maj 2024 1 KYD = 13.1079 NOK 1 NOK = 0.0763 KYD
13 maj 2024 1 KYD = 12.9853 NOK 1 NOK = 0.077 KYD
14 maj 2024 1 KYD = 12.9859 NOK 1 NOK = 0.077 KYD
15 maj 2024 1 KYD = 12.9075 NOK 1 NOK = 0.0775 KYD
16 maj 2024 1 KYD = 12.854 NOK 1 NOK = 0.0778 KYD
17 maj 2024 1 KYD = 12.8748 NOK 1 NOK = 0.0777 KYD
18 maj 2024 1 KYD = 12.9553 NOK 1 NOK = 0.0772 KYD
19 maj 2024 1 KYD = 12.9553 NOK 1 NOK = 0.0772 KYD
20 maj 2024 1 KYD = 12.828 NOK 1 NOK = 0.078 KYD
21 maj 2024 1 KYD = 12.7943 NOK 1 NOK = 0.0782 KYD
22 maj 2024 1 KYD = 12.8356 NOK 1 NOK = 0.0779 KYD
23 maj 2024 1 KYD = 12.7352 NOK 1 NOK = 0.0785 KYD
24 maj 2024 1 KYD = 12.7128 NOK 1 NOK = 0.0787 KYD
25 maj 2024 1 KYD = 12.7143 NOK 1 NOK = 0.0787 KYD
26 maj 2024 1 KYD = 12.7143 NOK 1 NOK = 0.0787 KYD
27 maj 2024 1 KYD = 12.6312 NOK 1 NOK = 0.0792 KYD
28 maj 2024 1 KYD = 12.5909 NOK 1 NOK = 0.0794 KYD
29 maj 2024 1 KYD = 12.6073 NOK 1 NOK = 0.0793 KYD
30 maj 2024 1 KYD = 12.6598 NOK 1 NOK = 0.079 KYD
31 maj 2024 1 KYD = 12.5931 NOK 1 NOK = 0.0794 KYD

Jun 2024

DatumKYD-NOKNOK-KYD
01 jun 2024 1 KYD = 12.6974 NOK 1 NOK = 0.0788 KYD
02 jun 2024 1 KYD = 12.6974 NOK 1 NOK = 0.0788 KYD
03 jun 2024 1 KYD = 12.6099 NOK 1 NOK = 0.0793 KYD
04 jun 2024 1 KYD = 12.6899 NOK 1 NOK = 0.0788 KYD
05 jun 2024 1 KYD = 12.665 NOK 1 NOK = 0.079 KYD
06 jun 2024 1 KYD = 12.6959 NOK 1 NOK = 0.0788 KYD
07 jun 2024 1 KYD = 12.6504 NOK 1 NOK = 0.079 KYD
08 jun 2024 1 KYD = 12.7715 NOK 1 NOK = 0.0783 KYD
09 jun 2024 1 KYD = 12.7715 NOK 1 NOK = 0.0783 KYD
10 jun 2024 1 KYD = 12.8533 NOK 1 NOK = 0.0778 KYD
11 jun 2024 1 KYD = 12.8309 NOK 1 NOK = 0.0779 KYD
12 jun 2024 1 KYD = 12.7819 NOK 1 NOK = 0.0782 KYD
13 jun 2024 1 KYD = 12.7223 NOK 1 NOK = 0.0786 KYD
14 jun 2024 1 KYD = 12.8096 NOK 1 NOK = 0.0781 KYD
15 jun 2024 1 KYD = 12.8481 NOK 1 NOK = 0.0778 KYD
16 jun 2024 1 KYD = 12.8481 NOK 1 NOK = 0.0778 KYD
17 jun 2024 1 KYD = 12.871 NOK 1 NOK = 0.0777 KYD
18 jun 2024 1 KYD = 12.8174 NOK 1 NOK = 0.078 KYD
19 jun 2024 1 KYD = 12.6744 NOK 1 NOK = 0.0789 KYD
20 jun 2024 1 KYD = 12.6413 NOK 1 NOK = 0.0791 KYD
21 jun 2024 1 KYD = 12.6576 NOK 1 NOK = 0.079 KYD
22 jun 2024 1 KYD = 12.7156 NOK 1 NOK = 0.0786 KYD
23 jun 2024 1 KYD = 12.7156 NOK 1 NOK = 0.0786 KYD
24 jun 2024 1 KYD = 12.6932 NOK 1 NOK = 0.0788 KYD
25 jun 2024 1 KYD = 12.6841 NOK 1 NOK = 0.0788 KYD
26 jun 2024 1 KYD = 12.7936 NOK 1 NOK = 0.0782 KYD
27 jun 2024 1 KYD = 12.7826 NOK 1 NOK = 0.0782 KYD
28 jun 2024 1 KYD = 12.7804 NOK 1 NOK = 0.0782 KYD
29 jun 2024 1 KYD = 12.773 NOK 1 NOK = 0.0783 KYD
30 jun 2024 1 KYD = 12.8276 NOK 1 NOK = 0.078 KYD

Jul 2024

DatumKYD-NOKNOK-KYD
01 jul 2024 1 KYD = 12.7694 NOK 1 NOK = 0.0783 KYD
02 jul 2024 1 KYD = 12.8424 NOK 1 NOK = 0.0779 KYD
03 jul 2024 1 KYD = 12.7845 NOK 1 NOK = 0.0782 KYD
04 jul 2024 1 KYD = 12.6685 NOK 1 NOK = 0.0789 KYD
05 jul 2024 1 KYD = 12.6827 NOK 1 NOK = 0.0788 KYD
06 jul 2024 1 KYD = 12.686 NOK 1 NOK = 0.0788 KYD
07 jul 2024 1 KYD = 12.686 NOK 1 NOK = 0.0788 KYD
08 jul 2024 1 KYD = 12.6894 NOK 1 NOK = 0.0788 KYD
09 jul 2024 1 KYD = 12.7406 NOK 1 NOK = 0.0785 KYD
10 jul 2024 1 KYD = 12.8763 NOK 1 NOK = 0.0777 KYD
11 jul 2024 1 KYD = 12.9085 NOK 1 NOK = 0.0775 KYD
12 jul 2024 1 KYD = 12.8921 NOK 1 NOK = 0.0776 KYD
13 jul 2024 1 KYD = 12.9159 NOK 1 NOK = 0.0774 KYD
14 jul 2024 1 KYD = 12.9055 NOK 1 NOK = 0.0775 KYD
15 jul 2024 1 KYD = 12.9307 NOK 1 NOK = 0.0773 KYD
16 jul 2024 1 KYD = 12.9617 NOK 1 NOK = 0.0772 KYD
17 jul 2024 1 KYD = 12.8999 NOK 1 NOK = 0.0775 KYD
18 jul 2024 1 KYD = 12.905 NOK 1 NOK = 0.0775 KYD
19 jul 2024 1 KYD = 13.0331 NOK 1 NOK = 0.0767 KYD
20 jul 2024 1 KYD = 13.1168 NOK 1 NOK = 0.0762 KYD
21 jul 2024 1 KYD = 13.1119 NOK 1 NOK = 0.0763 KYD
22 jul 2024 1 KYD = 13.1325 NOK 1 NOK = 0.0761 KYD
23 jul 2024 1 KYD = 13.2299 NOK 1 NOK = 0.0756 KYD
24 jul 2024 1 KYD = 13.217 NOK 1 NOK = 0.0757 KYD
25 jul 2024 1 KYD = 13.3517 NOK 1 NOK = 0.0749 KYD
26 jul 2024 1 KYD = 13.1953 NOK 1 NOK = 0.0758 KYD
27 jul 2024 1 KYD = 13.2524 NOK 1 NOK = 0.0755 KYD
28 jul 2024 1 KYD = 13.1979 NOK 1 NOK = 0.0758 KYD
29 jul 2024 1 KYD = 13.2122 NOK 1 NOK = 0.0757 KYD
30 jul 2024 1 KYD = 13.1822 NOK 1 NOK = 0.0759 KYD
31 jul 2024 1 KYD = 13.1016 NOK 1 NOK = 0.0763 KYD

Aug 2024

DatumKYD-NOKNOK-KYD
01 aug 2024 1 KYD = 13.0797 NOK 1 NOK = 0.0765 KYD
02 aug 2024 1 KYD = 13.2308 NOK 1 NOK = 0.0756 KYD
03 aug 2024 1 KYD = 13.2576 NOK 1 NOK = 0.0754 KYD
04 aug 2024 1 KYD = 13.2576 NOK 1 NOK = 0.0754 KYD
05 aug 2024 1 KYD = 13.2477 NOK 1 NOK = 0.0755 KYD
06 aug 2024 1 KYD = 13.1984 NOK 1 NOK = 0.0758 KYD
07 aug 2024 1 KYD = 12.9483 NOK 1 NOK = 0.0772 KYD
08 aug 2024 1 KYD = 13.0508 NOK 1 NOK = 0.0766 KYD
09 aug 2024 1 KYD = 13.0058 NOK 1 NOK = 0.0769 KYD
10 aug 2024 1 KYD = 12.9645 NOK 1 NOK = 0.0771 KYD
11 aug 2024 1 KYD = 12.9811 NOK 1 NOK = 0.077 KYD
12 aug 2024 1 KYD = 12.9407 NOK 1 NOK = 0.0773 KYD
13 aug 2024 1 KYD = 12.9567 NOK 1 NOK = 0.0772 KYD
14 aug 2024 1 KYD = 12.817 NOK 1 NOK = 0.078 KYD
15 aug 2024 1 KYD = 12.8134 NOK 1 NOK = 0.078 KYD
16 aug 2024 1 KYD = 12.8974 NOK 1 NOK = 0.0775 KYD
17 aug 2024 1 KYD = 12.8568 NOK 1 NOK = 0.0778 KYD
18 aug 2024 1 KYD = 12.86 NOK 1 NOK = 0.0778 KYD
19 aug 2024 1 KYD = 12.7494 NOK 1 NOK = 0.0784 KYD
20 aug 2024 1 KYD = 12.6523 NOK 1 NOK = 0.079 KYD
21 aug 2024 1 KYD = 12.6006 NOK 1 NOK = 0.0794 KYD
22 aug 2024 1 KYD = 12.671 NOK 1 NOK = 0.0789 KYD
23 aug 2024 1 KYD = 12.7283 NOK 1 NOK = 0.0786 KYD
24 aug 2024 1 KYD = 12.6543 NOK 1 NOK = 0.079 KYD
25 aug 2024 1 KYD = 12.6764 NOK 1 NOK = 0.0789 KYD
26 aug 2024 1 KYD = 12.6457 NOK 1 NOK = 0.0791 KYD
27 aug 2024 1 KYD = 12.6108 NOK 1 NOK = 0.0793 KYD
28 aug 2024 1 KYD = 12.6491 NOK 1 NOK = 0.0791 KYD
29 aug 2024 1 KYD = 12.5894 NOK 1 NOK = 0.0794 KYD
30 aug 2024 1 KYD = 12.6246 NOK 1 NOK = 0.0792 KYD
31 aug 2024 1 KYD = 12.579 NOK 1 NOK = 0.0795 KYD

Sep 2024

DatumKYD-NOKNOK-KYD
01 sep 2024 1 KYD = 12.7164 NOK 1 NOK = 0.0786 KYD
02 sep 2024 1 KYD = 12.7291 NOK 1 NOK = 0.0786 KYD
03 sep 2024 1 KYD = 12.7859 NOK 1 NOK = 0.0782 KYD
04 sep 2024 1 KYD = 12.8201 NOK 1 NOK = 0.078 KYD
05 sep 2024 1 KYD = 12.7366 NOK 1 NOK = 0.0785 KYD
06 sep 2024 1 KYD = 12.759 NOK 1 NOK = 0.0784 KYD
07 sep 2024 1 KYD = 12.8459 NOK 1 NOK = 0.0778 KYD
08 sep 2024 1 KYD = 12.8459 NOK 1 NOK = 0.0778 KYD
09 sep 2024 1 KYD = 12.9925 NOK 1 NOK = 0.077 KYD
10 sep 2024 1 KYD = 12.9383 NOK 1 NOK = 0.0773 KYD
11 sep 2024 1 KYD = 12.9808 NOK 1 NOK = 0.077 KYD
12 sep 2024 1 KYD = 12.9982 NOK 1 NOK = 0.0769 KYD
13 sep 2024 1 KYD = 12.8229 NOK 1 NOK = 0.078 KYD
14 sep 2024 1 KYD = 12.7915 NOK 1 NOK = 0.0782 KYD
15 sep 2024 1 KYD = 12.7918 NOK 1 NOK = 0.0782 KYD
16 sep 2024 1 KYD = 12.6943 NOK 1 NOK = 0.0788 KYD
17 sep 2024 1 KYD = 12.6932 NOK 1 NOK = 0.0788 KYD
18 sep 2024 1 KYD = 12.7007 NOK 1 NOK = 0.0787 KYD
19 sep 2024 1 KYD = 12.5234 NOK 1 NOK = 0.0799 KYD
20 sep 2024 1 KYD = 12.6098 NOK 1 NOK = 0.0793 KYD
21 sep 2024 1 KYD = 12.6005 NOK 1 NOK = 0.0794 KYD
22 sep 2024 1 KYD = 12.6005 NOK 1 NOK = 0.0794 KYD
23 sep 2024 1 KYD = 12.6297 NOK 1 NOK = 0.0792 KYD
24 sep 2024 1 KYD = 12.5077 NOK 1 NOK = 0.08 KYD
25 sep 2024 1 KYD = 12.5299 NOK 1 NOK = 0.0798 KYD
26 sep 2024 1 KYD = 12.6669 NOK 1 NOK = 0.0789 KYD
27 sep 2024 1 KYD = 12.6458 NOK 1 NOK = 0.0791 KYD
28 sep 2024 1 KYD = 12.6061 NOK 1 NOK = 0.0793 KYD
29 sep 2024 1 KYD = 12.6061 NOK 1 NOK = 0.0793 KYD
30 sep 2024 1 KYD = 12.6138 NOK 1 NOK = 0.0793 KYD

Oct 2024

DatumKYD-NOKNOK-KYD
01 okt 2024 1 KYD = 12.7174 NOK 1 NOK = 0.0786 KYD
02 okt 2024 1 KYD = 12.6578 NOK 1 NOK = 0.079 KYD
03 okt 2024 1 KYD = 12.7371 NOK 1 NOK = 0.0785 KYD
04 okt 2024 1 KYD = 12.7225 NOK 1 NOK = 0.0786 KYD
05 okt 2024 1 KYD = 12.733 NOK 1 NOK = 0.0785 KYD
06 okt 2024 1 KYD = 12.733 NOK 1 NOK = 0.0785 KYD
07 okt 2024 1 KYD = 12.7445 NOK 1 NOK = 0.0785 KYD
08 okt 2024 1 KYD = 12.7709 NOK 1 NOK = 0.0783 KYD
09 okt 2024 1 KYD = 12.9102 NOK 1 NOK = 0.0775 KYD
10 okt 2024 1 KYD = 12.9385 NOK 1 NOK = 0.0773 KYD
11 okt 2024 1 KYD = 12.8762 NOK 1 NOK = 0.0777 KYD
12 okt 2024 1 KYD = 12.8524 NOK 1 NOK = 0.0778 KYD
13 okt 2024 1 KYD = 12.8286 NOK 1 NOK = 0.078 KYD
14 okt 2024 1 KYD = 12.9149 NOK 1 NOK = 0.0774 KYD
15 okt 2024 1 KYD = 12.9482 NOK 1 NOK = 0.0772 KYD
16 okt 2024 1 KYD = 13.0016 NOK 1 NOK = 0.0769 KYD
17 okt 2024 1 KYD = 13.1238 NOK 1 NOK = 0.0762 KYD
18 okt 2024 1 KYD = 13.0596 NOK 1 NOK = 0.0766 KYD
19 okt 2024 1 KYD = 13.1427 NOK 1 NOK = 0.0761 KYD
20 okt 2024 1 KYD = 13.1427 NOK 1 NOK = 0.0761 KYD
21 okt 2024 1 KYD = 13.0886 NOK 1 NOK = 0.0764 KYD
22 okt 2024 1 KYD = 13.1019 NOK 1 NOK = 0.0763 KYD
23 okt 2024 1 KYD = 13.224 NOK 1 NOK = 0.0756 KYD
24 okt 2024 1 KYD = 13.1255 NOK 1 NOK = 0.0762 KYD
25 okt 2024 1 KYD = 13.1083 NOK 1 NOK = 0.0763 KYD
26 okt 2024 1 KYD = 13.1404 NOK 1 NOK = 0.0761 KYD
27 okt 2024 1 KYD = 13.1404 NOK 1 NOK = 0.0761 KYD
28 okt 2024 1 KYD = 13.2199 NOK 1 NOK = 0.0756 KYD
29 okt 2024 1 KYD = 13.1902 NOK 1 NOK = 0.0758 KYD
30 okt 2024 1 KYD = 13.1741 NOK 1 NOK = 0.0759 KYD
31 okt 2024 1 KYD = 13.1754 NOK 1 NOK = 0.0759 KYD

Nov 2024

DatumKYD-NOKNOK-KYD
01 nov 2024 1 KYD = 13.1896 NOK 1 NOK = 0.0758 KYD
02 nov 2024 1 KYD = 13.1885 NOK 1 NOK = 0.0758 KYD
03 nov 2024 1 KYD = 13.2069 NOK 1 NOK = 0.0757 KYD
04 nov 2024 1 KYD = 13.1427 NOK 1 NOK = 0.0761 KYD
05 nov 2024 1 KYD = 13.1689 NOK 1 NOK = 0.0759 KYD
06 nov 2024 1 KYD = 13.3481 NOK 1 NOK = 0.0749 KYD
07 nov 2024 1 KYD = 13.0757 NOK 1 NOK = 0.0765 KYD
08 nov 2024 1 KYD = 13.1248 NOK 1 NOK = 0.0762 KYD
09 nov 2024 1 KYD = 13.1268 NOK 1 NOK = 0.0762 KYD
10 nov 2024 1 KYD = 13.1268 NOK 1 NOK = 0.0762 KYD
11 nov 2024 1 KYD = 13.2822 NOK 1 NOK = 0.0753 KYD
12 nov 2024 1 KYD = 13.2623 NOK 1 NOK = 0.0754 KYD
13 nov 2024 1 KYD = 13.2733 NOK 1 NOK = 0.0753 KYD
14 nov 2024 1 KYD = 13.397 NOK 1 NOK = 0.0746 KYD
15 nov 2024 1 KYD = 13.2378 NOK 1 NOK = 0.0755 KYD
16 nov 2024 1 KYD = 13.2647 NOK 1 NOK = 0.0754 KYD
17 nov 2024 1 KYD = 13.266 NOK 1 NOK = 0.0754 KYD
18 nov 2024 1 KYD = 13.3239 NOK 1 NOK = 0.0751 KYD
19 nov 2024 1 KYD = 13.2293 NOK 1 NOK = 0.0756 KYD
20 nov 2024 1 KYD = 13.2291 NOK 1 NOK = 0.0756 KYD
21 nov 2024 1 KYD = 13.247 NOK 1 NOK = 0.0755 KYD
22 nov 2024 1 KYD = 13.3169 NOK 1 NOK = 0.0751 KYD
23 nov 2024 1 KYD = 13.2901 NOK 1 NOK = 0.0752 KYD
24 nov 2024 1 KYD = 13.2901 NOK 1 NOK = 0.0752 KYD
25 nov 2024 1 KYD = 13.2474 NOK 1 NOK = 0.0755 KYD
26 nov 2024 1 KYD = 13.3655 NOK 1 NOK = 0.0748 KYD
27 nov 2024 1 KYD = 13.319 NOK 1 NOK = 0.0751 KYD
28 nov 2024 1 KYD = 13.2762 NOK 1 NOK = 0.0753 KYD
29 nov 2024 1 KYD = 13.2687 NOK 1 NOK = 0.0754 KYD
30 nov 2024 1 KYD = 13.2806 NOK 1 NOK = 0.0753 KYD

Dec 2024

DatumKYD-NOKNOK-KYD
01 dec 2024 1 KYD = 13.2806 NOK 1 NOK = 0.0753 KYD
02 dec 2024 1 KYD = 13.3242 NOK 1 NOK = 0.0751 KYD
03 dec 2024 1 KYD = 13.2663 NOK 1 NOK = 0.0754 KYD
04 dec 2024 1 KYD = 13.2874 NOK 1 NOK = 0.0753 KYD
05 dec 2024 1 KYD = 13.2725 NOK 1 NOK = 0.0753 KYD
06 dec 2024 1 KYD = 13.2979 NOK 1 NOK = 0.0752 KYD
07 dec 2024 1 KYD = 13.3721 NOK 1 NOK = 0.0748 KYD
08 dec 2024 1 KYD = 13.3721 NOK 1 NOK = 0.0748 KYD
09 dec 2024 1 KYD = 13.3257 NOK 1 NOK = 0.075 KYD
10 dec 2024 1 KYD = 13.3621 NOK 1 NOK = 0.0748 KYD
11 dec 2024 1 KYD = 13.39 NOK 1 NOK = 0.0747 KYD
12 dec 2024 1 KYD = 13.3146 NOK 1 NOK = 0.0751 KYD
13 dec 2024 1 KYD = 13.3285 NOK 1 NOK = 0.075 KYD
14 dec 2024 1 KYD = 13.3932 NOK 1 NOK = 0.0747 KYD
15 dec 2024 1 KYD = 13.394 NOK 1 NOK = 0.0747 KYD
16 dec 2024 1 KYD = 13.4011 NOK 1 NOK = 0.0746 KYD
17 dec 2024 1 KYD = 13.4473 NOK 1 NOK = 0.0744 KYD
18 dec 2024 1 KYD = 13.4496 NOK 1 NOK = 0.0744 KYD
19 dec 2024 1 KYD = 13.6414 NOK 1 NOK = 0.0733 KYD
20 dec 2024 1 KYD = 13.707 NOK 1 NOK = 0.073 KYD
21 dec 2024 1 KYD = 13.6384 NOK 1 NOK = 0.0733 KYD
22 dec 2024 1 KYD = 13.6446 NOK 1 NOK = 0.0733 KYD
23 dec 2024 1 KYD = 13.6078 NOK 1 NOK = 0.0735 KYD
24 dec 2024 1 KYD = 13.6786 NOK 1 NOK = 0.0731 KYD
25 dec 2024 1 KYD = 13.5492 NOK 1 NOK = 0.0738 KYD
26 dec 2024 1 KYD = 13.6757 NOK 1 NOK = 0.0731 KYD
27 dec 2024 1 KYD = 13.612 NOK 1 NOK = 0.0735 KYD
28 dec 2024 1 KYD = 13.6425 NOK 1 NOK = 0.0733 KYD
29 dec 2024 1 KYD = 13.6133 NOK 1 NOK = 0.0735 KYD
30 dec 2024 1 KYD = 13.6328 NOK 1 NOK = 0.0734 KYD
31 dec 2024 1 KYD = 13.6199 NOK 1 NOK = 0.0734 KYD

KYD-NOK och NOK-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats