currencystats247.com

CurrencyStats247 > Växelkurser > KYD-NIO och NIO-KYD växelkurser - 2025

KYD-NIO och NIO-KYD växelkurser - 2025

KYD-NIO och NIO-KYD växelkurser

Se växelkurserna för KYD-NIO NIO-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 44,2067 NIO
1 NIO = 0,0226 KYD

Jan 2025

DatumKYD-NIONIO-KYD
01 jan 2025 1 KYD = 44.1593 NIO 1 NIO = 0.0226 KYD
02 jan 2025 1 KYD = 44.158 NIO 1 NIO = 0.0226 KYD
03 jan 2025 1 KYD = 44.1551 NIO 1 NIO = 0.0226 KYD
04 jan 2025 1 KYD = 44.1557 NIO 1 NIO = 0.0226 KYD
05 jan 2025 1 KYD = 44.1557 NIO 1 NIO = 0.0226 KYD
06 jan 2025 1 KYD = 44.1547 NIO 1 NIO = 0.0226 KYD
07 jan 2025 1 KYD = 44.1576 NIO 1 NIO = 0.0226 KYD
08 jan 2025 1 KYD = 44.1639 NIO 1 NIO = 0.0226 KYD
09 jan 2025 1 KYD = 44.1631 NIO 1 NIO = 0.0226 KYD
10 jan 2025 1 KYD = 44.155 NIO 1 NIO = 0.0226 KYD
11 jan 2025 1 KYD = 44.1584 NIO 1 NIO = 0.0226 KYD
12 jan 2025 1 KYD = 44.1584 NIO 1 NIO = 0.0226 KYD
13 jan 2025 1 KYD = 44.1568 NIO 1 NIO = 0.0226 KYD
14 jan 2025 1 KYD = 44.1649 NIO 1 NIO = 0.0226 KYD
15 jan 2025 1 KYD = 44.1642 NIO 1 NIO = 0.0226 KYD
16 jan 2025 1 KYD = 44.1633 NIO 1 NIO = 0.0226 KYD
17 jan 2025 1 KYD = 44.1448 NIO 1 NIO = 0.0227 KYD
18 jan 2025 1 KYD = 44.1546 NIO 1 NIO = 0.0226 KYD
19 jan 2025 1 KYD = 44.1546 NIO 1 NIO = 0.0226 KYD
20 jan 2025 1 KYD = 44.1542 NIO 1 NIO = 0.0226 KYD
21 jan 2025 1 KYD = 44.1585 NIO 1 NIO = 0.0226 KYD
22 jan 2025 1 KYD = 44.1522 NIO 1 NIO = 0.0226 KYD
23 jan 2025 1 KYD = 44.1523 NIO 1 NIO = 0.0226 KYD
24 jan 2025 1 KYD = 44.159 NIO 1 NIO = 0.0226 KYD
25 jan 2025 1 KYD = 44.1584 NIO 1 NIO = 0.0226 KYD
26 jan 2025 1 KYD = 44.1584 NIO 1 NIO = 0.0226 KYD
27 jan 2025 1 KYD = 44.162 NIO 1 NIO = 0.0226 KYD
28 jan 2025 1 KYD = 44.163 NIO 1 NIO = 0.0226 KYD
29 jan 2025 1 KYD = 44.1624 NIO 1 NIO = 0.0226 KYD
30 jan 2025 1 KYD = 44.1571 NIO 1 NIO = 0.0226 KYD
31 jan 2025 1 KYD = 44.1547 NIO 1 NIO = 0.0226 KYD

Feb 2025

DatumKYD-NIONIO-KYD
01 feb 2025 1 KYD = 44.1547 NIO 1 NIO = 0.0226 KYD
02 feb 2025 1 KYD = 44.154 NIO 1 NIO = 0.0226 KYD
03 feb 2025 1 KYD = 44.1582 NIO 1 NIO = 0.0226 KYD
04 feb 2025 1 KYD = 44.1637 NIO 1 NIO = 0.0226 KYD
05 feb 2025 1 KYD = 44.1652 NIO 1 NIO = 0.0226 KYD
06 feb 2025 1 KYD = 44.1577 NIO 1 NIO = 0.0226 KYD
07 feb 2025 1 KYD = 44.1619 NIO 1 NIO = 0.0226 KYD
08 feb 2025 1 KYD = 44.1632 NIO 1 NIO = 0.0226 KYD
09 feb 2025 1 KYD = 44.1632 NIO 1 NIO = 0.0226 KYD
10 feb 2025 1 KYD = 44.1577 NIO 1 NIO = 0.0226 KYD
11 feb 2025 1 KYD = 44.1525 NIO 1 NIO = 0.0226 KYD
12 feb 2025 1 KYD = 44.1585 NIO 1 NIO = 0.0226 KYD
13 feb 2025 1 KYD = 44.163 NIO 1 NIO = 0.0226 KYD
14 feb 2025 1 KYD = 44.1591 NIO 1 NIO = 0.0226 KYD
15 feb 2025 1 KYD = 44.1591 NIO 1 NIO = 0.0226 KYD
16 feb 2025 1 KYD = 44.1591 NIO 1 NIO = 0.0226 KYD
17 feb 2025 1 KYD = 44.1557 NIO 1 NIO = 0.0226 KYD
18 feb 2025 1 KYD = 44.1584 NIO 1 NIO = 0.0226 KYD
19 feb 2025 1 KYD = 44.1579 NIO 1 NIO = 0.0226 KYD
20 feb 2025 1 KYD = 44.4857 NIO 1 NIO = 0.0225 KYD
21 feb 2025 1 KYD = 44.1617 NIO 1 NIO = 0.0226 KYD
22 feb 2025 1 KYD = 44.1604 NIO 1 NIO = 0.0226 KYD
23 feb 2025 1 KYD = 44.1604 NIO 1 NIO = 0.0226 KYD
24 feb 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD
25 feb 2025 1 KYD = 44.1607 NIO 1 NIO = 0.0226 KYD
26 feb 2025 1 KYD = 44.512 NIO 1 NIO = 0.0225 KYD
27 feb 2025 1 KYD = 44.1575 NIO 1 NIO = 0.0226 KYD
28 feb 2025 1 KYD = 44.4973 NIO 1 NIO = 0.0225 KYD

Mar 2025

DatumKYD-NIONIO-KYD
01 mar 2025 1 KYD = 44.124 NIO 1 NIO = 0.0227 KYD
02 mar 2025 1 KYD = 44.6637 NIO 1 NIO = 0.0224 KYD
03 mar 2025 1 KYD = 44.725 NIO 1 NIO = 0.0224 KYD
04 mar 2025 1 KYD = 44.1528 NIO 1 NIO = 0.0226 KYD
05 mar 2025 1 KYD = 44.1631 NIO 1 NIO = 0.0226 KYD
06 mar 2025 1 KYD = 44.159 NIO 1 NIO = 0.0226 KYD
07 mar 2025 1 KYD = 44.1655 NIO 1 NIO = 0.0226 KYD
08 mar 2025 1 KYD = 44.4915 NIO 1 NIO = 0.0225 KYD
09 mar 2025 1 KYD = 44.1655 NIO 1 NIO = 0.0226 KYD
10 mar 2025 1 KYD = 44.6636 NIO 1 NIO = 0.0224 KYD
11 mar 2025 1 KYD = 44.5597 NIO 1 NIO = 0.0224 KYD
12 mar 2025 1 KYD = 44.1639 NIO 1 NIO = 0.0226 KYD
13 mar 2025 1 KYD = 44.1579 NIO 1 NIO = 0.0226 KYD
14 mar 2025 1 KYD = 44.2723 NIO 1 NIO = 0.0226 KYD
15 mar 2025 1 KYD = 44.1581 NIO 1 NIO = 0.0226 KYD
16 mar 2025 1 KYD = 44.6641 NIO 1 NIO = 0.0224 KYD
17 mar 2025 1 KYD = 44.1605 NIO 1 NIO = 0.0226 KYD
18 mar 2025 1 KYD = 44.2223 NIO 1 NIO = 0.0226 KYD
19 mar 2025 1 KYD = 44.2415 NIO 1 NIO = 0.0226 KYD
20 mar 2025 1 KYD = 44.284 NIO 1 NIO = 0.0226 KYD
21 mar 2025 1 KYD = 44.252 NIO 1 NIO = 0.0226 KYD
22 mar 2025 1 KYD = 44.1557 NIO 1 NIO = 0.0226 KYD
23 mar 2025 1 KYD = 44.6709 NIO 1 NIO = 0.0224 KYD
24 mar 2025 1 KYD = 44.6636 NIO 1 NIO = 0.0224 KYD
25 mar 2025 1 KYD = 44.2431 NIO 1 NIO = 0.0226 KYD
26 mar 2025 1 KYD = 44.1624 NIO 1 NIO = 0.0226 KYD
27 mar 2025 1 KYD = 44.1651 NIO 1 NIO = 0.0226 KYD
28 mar 2025 1 KYD = 44.1561 NIO 1 NIO = 0.0226 KYD
29 mar 2025 1 KYD = 44.2403 NIO 1 NIO = 0.0226 KYD
30 mar 2025 1 KYD = 44.6632 NIO 1 NIO = 0.0224 KYD
31 mar 2025 1 KYD = 44.1553 NIO 1 NIO = 0.0226 KYD

Apr 2025

DatumKYD-NIONIO-KYD
01 apr 2025 1 KYD = 44.1082 NIO 1 NIO = 0.0227 KYD
02 apr 2025 1 KYD = 44.153 NIO 1 NIO = 0.0226 KYD
03 apr 2025 1 KYD = 44.2486 NIO 1 NIO = 0.0226 KYD
04 apr 2025 1 KYD = 44.1585 NIO 1 NIO = 0.0226 KYD
05 apr 2025 1 KYD = 44.158 NIO 1 NIO = 0.0226 KYD
06 apr 2025 1 KYD = 44.158 NIO 1 NIO = 0.0226 KYD
07 apr 2025 1 KYD = 44.1549 NIO 1 NIO = 0.0226 KYD
08 apr 2025 1 KYD = 44.4227 NIO 1 NIO = 0.0225 KYD
09 apr 2025 1 KYD = 44.1545 NIO 1 NIO = 0.0226 KYD
10 apr 2025 1 KYD = 44.3272 NIO 1 NIO = 0.0226 KYD
11 apr 2025 1 KYD = 44.4122 NIO 1 NIO = 0.0225 KYD
12 apr 2025 1 KYD = 44.1575 NIO 1 NIO = 0.0226 KYD
13 apr 2025 1 KYD = 44.6747 NIO 1 NIO = 0.0224 KYD
14 apr 2025 1 KYD = 44.6638 NIO 1 NIO = 0.0224 KYD
15 apr 2025 1 KYD = 44.1604 NIO 1 NIO = 0.0226 KYD
16 apr 2025 1 KYD = 44.3712 NIO 1 NIO = 0.0225 KYD
17 apr 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD
18 apr 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD
19 apr 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD
20 apr 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD
21 apr 2025 1 KYD = 44.1534 NIO 1 NIO = 0.0226 KYD
22 apr 2025 1 KYD = 44.1636 NIO 1 NIO = 0.0226 KYD
23 apr 2025 1 KYD = 44.1591 NIO 1 NIO = 0.0226 KYD
24 apr 2025 1 KYD = 44.1632 NIO 1 NIO = 0.0226 KYD
25 apr 2025 1 KYD = 44.1615 NIO 1 NIO = 0.0226 KYD
26 apr 2025 1 KYD = 44.1614 NIO 1 NIO = 0.0226 KYD
27 apr 2025 1 KYD = 44.1615 NIO 1 NIO = 0.0226 KYD
28 apr 2025 1 KYD = 44.1551 NIO 1 NIO = 0.0226 KYD
29 apr 2025 1 KYD = 44.1574 NIO 1 NIO = 0.0226 KYD
30 apr 2025 1 KYD = 44.1546 NIO 1 NIO = 0.0226 KYD

May 2025

DatumKYD-NIONIO-KYD
01 maj 2025 1 KYD = 44.1614 NIO 1 NIO = 0.0226 KYD
02 maj 2025 1 KYD = 44.1597 NIO 1 NIO = 0.0226 KYD
03 maj 2025 1 KYD = 44.1597 NIO 1 NIO = 0.0226 KYD
04 maj 2025 1 KYD = 44.1597 NIO 1 NIO = 0.0226 KYD
05 maj 2025 1 KYD = 44.1612 NIO 1 NIO = 0.0226 KYD
06 maj 2025 1 KYD = 44.1576 NIO 1 NIO = 0.0226 KYD
07 maj 2025 1 KYD = 44.166 NIO 1 NIO = 0.0226 KYD
08 maj 2025 1 KYD = 44.1582 NIO 1 NIO = 0.0226 KYD
09 maj 2025 1 KYD = 44.1575 NIO 1 NIO = 0.0226 KYD
10 maj 2025 1 KYD = 43.7868 NIO 1 NIO = 0.0228 KYD
11 maj 2025 1 KYD = 44.1379 NIO 1 NIO = 0.0227 KYD
12 maj 2025 1 KYD = 44.1574 NIO 1 NIO = 0.0226 KYD
13 maj 2025 1 KYD = 44.1547 NIO 1 NIO = 0.0226 KYD
14 maj 2025 1 KYD = 44.1601 NIO 1 NIO = 0.0226 KYD
15 maj 2025 1 KYD = 44.1605 NIO 1 NIO = 0.0226 KYD
16 maj 2025 1 KYD = 44.1504 NIO 1 NIO = 0.0226 KYD
17 maj 2025 1 KYD = 44.1504 NIO 1 NIO = 0.0226 KYD
18 maj 2025 1 KYD = 44.1504 NIO 1 NIO = 0.0226 KYD
19 maj 2025 1 KYD = 44.1546 NIO 1 NIO = 0.0226 KYD
20 maj 2025 1 KYD = 44.1636 NIO 1 NIO = 0.0226 KYD
21 maj 2025 1 KYD = 44.1661 NIO 1 NIO = 0.0226 KYD
22 maj 2025 1 KYD = 44.1561 NIO 1 NIO = 0.0226 KYD
23 maj 2025 1 KYD = 44.1633 NIO 1 NIO = 0.0226 KYD
24 maj 2025 1 KYD = 44.1637 NIO 1 NIO = 0.0226 KYD
25 maj 2025 1 KYD = 44.1637 NIO 1 NIO = 0.0226 KYD
26 maj 2025 1 KYD = 44.1551 NIO 1 NIO = 0.0226 KYD
27 maj 2025 1 KYD = 44.1663 NIO 1 NIO = 0.0226 KYD
28 maj 2025 1 KYD = 44.1615 NIO 1 NIO = 0.0226 KYD
29 maj 2025 1 KYD = 44.1527 NIO 1 NIO = 0.0226 KYD
30 maj 2025 1 KYD = 44.1631 NIO 1 NIO = 0.0226 KYD
31 maj 2025 1 KYD = 44.1631 NIO 1 NIO = 0.0226 KYD

Jun 2025

DatumKYD-NIONIO-KYD
01 jun 2025 1 KYD = 44.1034 NIO 1 NIO = 0.0227 KYD
02 jun 2025 1 KYD = 44.1603 NIO 1 NIO = 0.0226 KYD
03 jun 2025 1 KYD = 44.1705 NIO 1 NIO = 0.0226 KYD

KYD-NIO och NIO-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Nicaragua, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats