> KYD-NAD och NAD-KYD växelkurser - 2025

KYD-NAD och NAD-KYD växelkurser - 2025

KYD-NAD och NAD-KYD växelkurser

Se växelkurserna för KYD-NAD NAD-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 22,2181 NAD

1 NAD = 0,045 KYD

1år 2år 3år

KYD till NADNAD till KYD

Jan 2025

Datum	KYD-NAD	NAD-KYD
01 jan 2025	1 KYD = 22.5084 NAD	1 NAD = 0.0444 KYD
02 jan 2025	1 KYD = 22.4621 NAD	1 NAD = 0.0445 KYD
03 jan 2025	1 KYD = 22.5222 NAD	1 NAD = 0.0444 KYD
04 jan 2025	1 KYD = 22.5222 NAD	1 NAD = 0.0444 KYD
05 jan 2025	1 KYD = 22.5222 NAD	1 NAD = 0.0444 KYD
06 jan 2025	1 KYD = 22.2385 NAD	1 NAD = 0.045 KYD
07 jan 2025	1 KYD = 22.3026 NAD	1 NAD = 0.0448 KYD
08 jan 2025	1 KYD = 22.6443 NAD	1 NAD = 0.0442 KYD
09 jan 2025	1 KYD = 22.6544 NAD	1 NAD = 0.0441 KYD
10 jan 2025	1 KYD = 22.8061 NAD	1 NAD = 0.0438 KYD
11 jan 2025	1 KYD = 22.8061 NAD	1 NAD = 0.0438 KYD
12 jan 2025	1 KYD = 22.8061 NAD	1 NAD = 0.0438 KYD
13 jan 2025	1 KYD = 22.9976 NAD	1 NAD = 0.0435 KYD
14 jan 2025	1 KYD = 22.7645 NAD	1 NAD = 0.0439 KYD
15 jan 2025	1 KYD = 22.6789 NAD	1 NAD = 0.0441 KYD
16 jan 2025	1 KYD = 22.6486 NAD	1 NAD = 0.0442 KYD
17 jan 2025	1 KYD = 22.4657 NAD	1 NAD = 0.0445 KYD
18 jan 2025	1 KYD = 22.4656 NAD	1 NAD = 0.0445 KYD
19 jan 2025	1 KYD = 22.4656 NAD	1 NAD = 0.0445 KYD
20 jan 2025	1 KYD = 22.4656 NAD	1 NAD = 0.0445 KYD
21 jan 2025	1 KYD = 22.3713 NAD	1 NAD = 0.0447 KYD
22 jan 2025	1 KYD = 22.3713 NAD	1 NAD = 0.0447 KYD
23 jan 2025	1 KYD = 22.2726 NAD	1 NAD = 0.0449 KYD
24 jan 2025	1 KYD = 22.0379 NAD	1 NAD = 0.0454 KYD
25 jan 2025	1 KYD = 22.0382 NAD	1 NAD = 0.0454 KYD
26 jan 2025	1 KYD = 22.0382 NAD	1 NAD = 0.0454 KYD
27 jan 2025	1 KYD = 22.3732 NAD	1 NAD = 0.0447 KYD
28 jan 2025	1 KYD = 22.4306 NAD	1 NAD = 0.0446 KYD
29 jan 2025	1 KYD = 22.3882 NAD	1 NAD = 0.0447 KYD
30 jan 2025	1 KYD = 22.2229 NAD	1 NAD = 0.045 KYD
31 jan 2025	1 KYD = 22.398 NAD	1 NAD = 0.0446 KYD

Feb 2025

Datum	KYD-NAD	NAD-KYD
01 feb 2025	1 KYD = 22.398 NAD	1 NAD = 0.0446 KYD
02 feb 2025	1 KYD = 22.3977 NAD	1 NAD = 0.0446 KYD
03 feb 2025	1 KYD = 22.6906 NAD	1 NAD = 0.0441 KYD
04 feb 2025	1 KYD = 22.5217 NAD	1 NAD = 0.0444 KYD
05 feb 2025	1 KYD = 22.3449 NAD	1 NAD = 0.0448 KYD
06 feb 2025	1 KYD = 22.3128 NAD	1 NAD = 0.0448 KYD
07 feb 2025	1 KYD = 22.1193 NAD	1 NAD = 0.0452 KYD
08 feb 2025	1 KYD = 22.1197 NAD	1 NAD = 0.0452 KYD
09 feb 2025	1 KYD = 22.1197 NAD	1 NAD = 0.0452 KYD
10 feb 2025	1 KYD = 22.1131 NAD	1 NAD = 0.0452 KYD
11 feb 2025	1 KYD = 22.1635 NAD	1 NAD = 0.0451 KYD
12 feb 2025	1 KYD = 22.1272 NAD	1 NAD = 0.0452 KYD
13 feb 2025	1 KYD = 22.1276 NAD	1 NAD = 0.0452 KYD
14 feb 2025	1 KYD = 22.0502 NAD	1 NAD = 0.0454 KYD
15 feb 2025	1 KYD = 22.0509 NAD	1 NAD = 0.0453 KYD
16 feb 2025	1 KYD = 22.0509 NAD	1 NAD = 0.0453 KYD
17 feb 2025	1 KYD = 22.1195 NAD	1 NAD = 0.0452 KYD
18 feb 2025	1 KYD = 22.1059 NAD	1 NAD = 0.0452 KYD
19 feb 2025	1 KYD = 22.2013 NAD	1 NAD = 0.045 KYD
20 feb 2025	1 KYD = 22.4619 NAD	1 NAD = 0.0445 KYD
21 feb 2025	1 KYD = 22.0097 NAD	1 NAD = 0.0454 KYD
22 feb 2025	1 KYD = 22.0089 NAD	1 NAD = 0.0454 KYD
23 feb 2025	1 KYD = 22.0089 NAD	1 NAD = 0.0454 KYD
24 feb 2025	1 KYD = 22.018 NAD	1 NAD = 0.0454 KYD
25 feb 2025	1 KYD = 22.038 NAD	1 NAD = 0.0454 KYD
26 feb 2025	1 KYD = 22.3227 NAD	1 NAD = 0.0448 KYD
27 feb 2025	1 KYD = 22.1312 NAD	1 NAD = 0.0452 KYD
28 feb 2025	1 KYD = 22.3288 NAD	1 NAD = 0.0448 KYD

Mar 2025

Datum	KYD-NAD	NAD-KYD
01 mar 2025	1 KYD = 22.4644 NAD	1 NAD = 0.0445 KYD
02 mar 2025	1 KYD = 22.7878 NAD	1 NAD = 0.0439 KYD
03 mar 2025	1 KYD = 22.7922 NAD	1 NAD = 0.0439 KYD
04 mar 2025	1 KYD = 22.2415 NAD	1 NAD = 0.045 KYD
05 mar 2025	1 KYD = 22.1052 NAD	1 NAD = 0.0452 KYD
06 mar 2025	1 KYD = 22.0028 NAD	1 NAD = 0.0454 KYD
07 mar 2025	1 KYD = 21.7516 NAD	1 NAD = 0.046 KYD
08 mar 2025	1 KYD = 22.0655 NAD	1 NAD = 0.0453 KYD
09 mar 2025	1 KYD = 21.7516 NAD	1 NAD = 0.046 KYD
10 mar 2025	1 KYD = 22.2056 NAD	1 NAD = 0.045 KYD
11 mar 2025	1 KYD = 22.1512 NAD	1 NAD = 0.0451 KYD
12 mar 2025	1 KYD = 22.1031 NAD	1 NAD = 0.0452 KYD
13 mar 2025	1 KYD = 22.072 NAD	1 NAD = 0.0453 KYD
14 mar 2025	1 KYD = 22.024 NAD	1 NAD = 0.0454 KYD
15 mar 2025	1 KYD = 21.8326 NAD	1 NAD = 0.0458 KYD
16 mar 2025	1 KYD = 22.1568 NAD	1 NAD = 0.0451 KYD
17 mar 2025	1 KYD = 21.7601 NAD	1 NAD = 0.046 KYD
18 mar 2025	1 KYD = 21.7422 NAD	1 NAD = 0.046 KYD
19 mar 2025	1 KYD = 21.7775 NAD	1 NAD = 0.0459 KYD
20 mar 2025	1 KYD = 21.849 NAD	1 NAD = 0.0458 KYD
21 mar 2025	1 KYD = 21.8186 NAD	1 NAD = 0.0458 KYD
22 mar 2025	1 KYD = 21.8243 NAD	1 NAD = 0.0458 KYD
23 mar 2025	1 KYD = 22.1774 NAD	1 NAD = 0.0451 KYD
24 mar 2025	1 KYD = 22.2148 NAD	1 NAD = 0.045 KYD
25 mar 2025	1 KYD = 21.8618 NAD	1 NAD = 0.0457 KYD
26 mar 2025	1 KYD = 21.9142 NAD	1 NAD = 0.0456 KYD
27 mar 2025	1 KYD = 21.8642 NAD	1 NAD = 0.0457 KYD
28 mar 2025	1 KYD = 21.8056 NAD	1 NAD = 0.0459 KYD
29 mar 2025	1 KYD = 22.1348 NAD	1 NAD = 0.0452 KYD
30 mar 2025	1 KYD = 22.3887 NAD	1 NAD = 0.0447 KYD
31 mar 2025	1 KYD = 22.0103 NAD	1 NAD = 0.0454 KYD

Apr 2025

Datum	KYD-NAD	NAD-KYD
01 apr 2025	1 KYD = 22.0868 NAD	1 NAD = 0.0453 KYD
02 apr 2025	1 KYD = 22.4221 NAD	1 NAD = 0.0446 KYD
03 apr 2025	1 KYD = 22.5627 NAD	1 NAD = 0.0443 KYD
04 apr 2025	1 KYD = 22.8835 NAD	1 NAD = 0.0437 KYD
05 apr 2025	1 KYD = 22.8832 NAD	1 NAD = 0.0437 KYD
06 apr 2025	1 KYD = 22.8832 NAD	1 NAD = 0.0437 KYD
07 apr 2025	1 KYD = 23.2419 NAD	1 NAD = 0.043 KYD
08 apr 2025	1 KYD = 23.6079 NAD	1 NAD = 0.0424 KYD
09 apr 2025	1 KYD = 23.6637 NAD	1 NAD = 0.0423 KYD
10 apr 2025	1 KYD = 23.9097 NAD	1 NAD = 0.0418 KYD
11 apr 2025	1 KYD = 23.5635 NAD	1 NAD = 0.0424 KYD
12 apr 2025	1 KYD = 23.1483 NAD	1 NAD = 0.0432 KYD
13 apr 2025	1 KYD = 23.3171 NAD	1 NAD = 0.0429 KYD
14 apr 2025	1 KYD = 23.3647 NAD	1 NAD = 0.0428 KYD
15 apr 2025	1 KYD = 22.668 NAD	1 NAD = 0.0441 KYD
16 apr 2025	1 KYD = 22.9114 NAD	1 NAD = 0.0436 KYD
17 apr 2025	1 KYD = 22.6402 NAD	1 NAD = 0.0442 KYD
18 apr 2025	1 KYD = 22.6402 NAD	1 NAD = 0.0442 KYD
19 apr 2025	1 KYD = 22.6402 NAD	1 NAD = 0.0442 KYD
20 apr 2025	1 KYD = 22.6402 NAD	1 NAD = 0.0442 KYD
21 apr 2025	1 KYD = 22.6402 NAD	1 NAD = 0.0442 KYD
22 apr 2025	1 KYD = 22.3696 NAD	1 NAD = 0.0447 KYD
23 apr 2025	1 KYD = 22.2857 NAD	1 NAD = 0.0449 KYD
24 apr 2025	1 KYD = 22.3936 NAD	1 NAD = 0.0447 KYD
25 apr 2025	1 KYD = 22.6467 NAD	1 NAD = 0.0442 KYD
26 apr 2025	1 KYD = 22.4179 NAD	1 NAD = 0.0446 KYD
27 apr 2025	1 KYD = 22.4179 NAD	1 NAD = 0.0446 KYD
28 apr 2025	1 KYD = 22.4024 NAD	1 NAD = 0.0446 KYD
29 apr 2025	1 KYD = 22.2669 NAD	1 NAD = 0.0449 KYD
30 apr 2025	1 KYD = 22.3433 NAD	1 NAD = 0.0448 KYD

May 2025

Datum	KYD-NAD	NAD-KYD
01 maj 2025	1 KYD = 22.3429 NAD	1 NAD = 0.0448 KYD
02 maj 2025	1 KYD = 22.0893 NAD	1 NAD = 0.0453 KYD
03 maj 2025	1 KYD = 22.0893 NAD	1 NAD = 0.0453 KYD
04 maj 2025	1 KYD = 22.0893 NAD	1 NAD = 0.0453 KYD
05 maj 2025	1 KYD = 21.9759 NAD	1 NAD = 0.0455 KYD
06 maj 2025	1 KYD = 21.9058 NAD	1 NAD = 0.0457 KYD
07 maj 2025	1 KYD = 21.9493 NAD	1 NAD = 0.0456 KYD
08 maj 2025	1 KYD = 21.8328 NAD	1 NAD = 0.0458 KYD
09 maj 2025	1 KYD = 21.827 NAD	1 NAD = 0.0458 KYD
10 maj 2025	1 KYD = 21.9088 NAD	1 NAD = 0.0456 KYD
11 maj 2025	1 KYD = 21.9088 NAD	1 NAD = 0.0456 KYD
12 maj 2025	1 KYD = 21.9976 NAD	1 NAD = 0.0455 KYD
13 maj 2025	1 KYD = 21.9911 NAD	1 NAD = 0.0455 KYD
14 maj 2025	1 KYD = 21.8837 NAD	1 NAD = 0.0457 KYD
15 maj 2025	1 KYD = 21.7641 NAD	1 NAD = 0.0459 KYD
16 maj 2025	1 KYD = 21.6605 NAD	1 NAD = 0.0462 KYD
17 maj 2025	1 KYD = 21.6605 NAD	1 NAD = 0.0462 KYD
18 maj 2025	1 KYD = 21.6605 NAD	1 NAD = 0.0462 KYD
19 maj 2025	1 KYD = 21.6694 NAD	1 NAD = 0.0461 KYD
20 maj 2025	1 KYD = 21.6024 NAD	1 NAD = 0.0463 KYD
21 maj 2025	1 KYD = 21.4405 NAD	1 NAD = 0.0466 KYD
22 maj 2025	1 KYD = 21.636 NAD	1 NAD = 0.0462 KYD
23 maj 2025	1 KYD = 21.4788 NAD	1 NAD = 0.0466 KYD
24 maj 2025	1 KYD = 21.4794 NAD	1 NAD = 0.0466 KYD
25 maj 2025	1 KYD = 21.4794 NAD	1 NAD = 0.0466 KYD
26 maj 2025	1 KYD = 21.4308 NAD	1 NAD = 0.0467 KYD
27 maj 2025	1 KYD = 21.4784 NAD	1 NAD = 0.0466 KYD
28 maj 2025	1 KYD = 21.4847 NAD	1 NAD = 0.0465 KYD
29 maj 2025	1 KYD = 21.4226 NAD	1 NAD = 0.0467 KYD
30 maj 2025	1 KYD = 21.4892 NAD	1 NAD = 0.0465 KYD
31 maj 2025	1 KYD = 21.4892 NAD	1 NAD = 0.0465 KYD

Jun 2025

Datum	KYD-NAD	NAD-KYD
01 jun 2025	1 KYD = 21.4892 NAD	1 NAD = 0.0465 KYD
02 jun 2025	1 KYD = 21.5251 NAD	1 NAD = 0.0465 KYD
03 jun 2025	1 KYD = 21.4935 NAD	1 NAD = 0.0465 KYD
04 jun 2025	1 KYD = 21.4087 NAD	1 NAD = 0.0467 KYD
05 jun 2025	1 KYD = 21.3016 NAD	1 NAD = 0.0469 KYD
06 jun 2025	1 KYD = 21.3016 NAD	1 NAD = 0.0469 KYD

KYD-NAD och NAD-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter