> KYD-MZN och MZN-KYD växelkurser - 2025

KYD-MZN och MZN-KYD växelkurser - 2025

KYD-MZN och MZN-KYD växelkurser

Se växelkurserna för KYD-MZN MZN-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 76,7768 MZN

1 MZN = 0,013 KYD

1år 2år 3år

KYD till MZNMZN till KYD

Jan 2025

Datum	KYD-MZN	MZN-KYD
01 jan 2025	1 KYD = 76.73 MZN	1 MZN = 0.013 KYD
02 jan 2025	1 KYD = 76.6785 MZN	1 MZN = 0.013 KYD
03 jan 2025	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
04 jan 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
05 jan 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
06 jan 2025	1 KYD = 76.6117 MZN	1 MZN = 0.0131 KYD
07 jan 2025	1 KYD = 76.6374 MZN	1 MZN = 0.013 KYD
08 jan 2025	1 KYD = 76.5981 MZN	1 MZN = 0.0131 KYD
09 jan 2025	1 KYD = 76.7008 MZN	1 MZN = 0.013 KYD
10 jan 2025	1 KYD = 76.7069 MZN	1 MZN = 0.013 KYD
11 jan 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
12 jan 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
13 jan 2025	1 KYD = 76.6556 MZN	1 MZN = 0.013 KYD
14 jan 2025	1 KYD = 76.6031 MZN	1 MZN = 0.0131 KYD
15 jan 2025	1 KYD = 76.6974 MZN	1 MZN = 0.013 KYD
16 jan 2025	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
17 jan 2025	1 KYD = 76.6307 MZN	1 MZN = 0.013 KYD
18 jan 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
19 jan 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
20 jan 2025	1 KYD = 76.5843 MZN	1 MZN = 0.0131 KYD
21 jan 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
22 jan 2025	1 KYD = 77.1038 MZN	1 MZN = 0.013 KYD
23 jan 2025	1 KYD = 76.644 MZN	1 MZN = 0.013 KYD
24 jan 2025	1 KYD = 76.6513 MZN	1 MZN = 0.013 KYD
25 jan 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
26 jan 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
27 jan 2025	1 KYD = 76.6879 MZN	1 MZN = 0.013 KYD
28 jan 2025	1 KYD = 76.6101 MZN	1 MZN = 0.0131 KYD
29 jan 2025	1 KYD = 76.6411 MZN	1 MZN = 0.013 KYD
30 jan 2025	1 KYD = 76.7166 MZN	1 MZN = 0.013 KYD
31 jan 2025	1 KYD = 76.7167 MZN	1 MZN = 0.013 KYD

Feb 2025

Datum	KYD-MZN	MZN-KYD
01 feb 2025	1 KYD = 76.7172 MZN	1 MZN = 0.013 KYD
02 feb 2025	1 KYD = 76.5897 MZN	1 MZN = 0.0131 KYD
03 feb 2025	1 KYD = 76.7203 MZN	1 MZN = 0.013 KYD
04 feb 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 feb 2025	1 KYD = 76.6514 MZN	1 MZN = 0.013 KYD
06 feb 2025	1 KYD = 76.6724 MZN	1 MZN = 0.013 KYD
07 feb 2025	1 KYD = 76.6293 MZN	1 MZN = 0.013 KYD
08 feb 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
09 feb 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
10 feb 2025	1 KYD = 76.6231 MZN	1 MZN = 0.0131 KYD
11 feb 2025	1 KYD = 76.6952 MZN	1 MZN = 0.013 KYD
12 feb 2025	1 KYD = 76.678 MZN	1 MZN = 0.013 KYD
13 feb 2025	1 KYD = 76.9413 MZN	1 MZN = 0.013 KYD
14 feb 2025	1 KYD = 76.6624 MZN	1 MZN = 0.013 KYD
15 feb 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
16 feb 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
17 feb 2025	1 KYD = 76.6778 MZN	1 MZN = 0.013 KYD
18 feb 2025	1 KYD = 76.6248 MZN	1 MZN = 0.0131 KYD
19 feb 2025	1 KYD = 76.7277 MZN	1 MZN = 0.013 KYD
20 feb 2025	1 KYD = 77.2343 MZN	1 MZN = 0.0129 KYD
21 feb 2025	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
22 feb 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 feb 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
24 feb 2025	1 KYD = 76.6927 MZN	1 MZN = 0.013 KYD
25 feb 2025	1 KYD = 76.7537 MZN	1 MZN = 0.013 KYD
26 feb 2025	1 KYD = 77.3086 MZN	1 MZN = 0.0129 KYD
27 feb 2025	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
28 feb 2025	1 KYD = 77.244 MZN	1 MZN = 0.0129 KYD

Mar 2025

Datum	KYD-MZN	MZN-KYD
01 mar 2025	1 KYD = 76.7334 MZN	1 MZN = 0.013 KYD
02 mar 2025	1 KYD = 77.5281 MZN	1 MZN = 0.0129 KYD
03 mar 2025	1 KYD = 77.555 MZN	1 MZN = 0.0129 KYD
04 mar 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 mar 2025	1 KYD = 76.8023 MZN	1 MZN = 0.013 KYD
06 mar 2025	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
07 mar 2025	1 KYD = 76.6559 MZN	1 MZN = 0.013 KYD
08 mar 2025	1 KYD = 77.2436 MZN	1 MZN = 0.0129 KYD
09 mar 2025	1 KYD = 76.5947 MZN	1 MZN = 0.0131 KYD
10 mar 2025	1 KYD = 77.5628 MZN	1 MZN = 0.0129 KYD
11 mar 2025	1 KYD = 77.3619 MZN	1 MZN = 0.0129 KYD
12 mar 2025	1 KYD = 76.6394 MZN	1 MZN = 0.013 KYD
13 mar 2025	1 KYD = 76.6931 MZN	1 MZN = 0.013 KYD
14 mar 2025	1 KYD = 76.8259 MZN	1 MZN = 0.013 KYD
15 mar 2025	1 KYD = 76.8625 MZN	1 MZN = 0.013 KYD
16 mar 2025	1 KYD = 77.5288 MZN	1 MZN = 0.0129 KYD
17 mar 2025	1 KYD = 76.6578 MZN	1 MZN = 0.013 KYD
18 mar 2025	1 KYD = 76.8156 MZN	1 MZN = 0.013 KYD
19 mar 2025	1 KYD = 76.8231 MZN	1 MZN = 0.013 KYD
20 mar 2025	1 KYD = 76.8501 MZN	1 MZN = 0.013 KYD
21 mar 2025	1 KYD = 76.8359 MZN	1 MZN = 0.013 KYD
22 mar 2025	1 KYD = 76.8675 MZN	1 MZN = 0.013 KYD
23 mar 2025	1 KYD = 77.5399 MZN	1 MZN = 0.0129 KYD
24 mar 2025	1 KYD = 77.5671 MZN	1 MZN = 0.0129 KYD
25 mar 2025	1 KYD = 76.8164 MZN	1 MZN = 0.013 KYD
26 mar 2025	1 KYD = 76.6382 MZN	1 MZN = 0.013 KYD
27 mar 2025	1 KYD = 76.7367 MZN	1 MZN = 0.013 KYD
28 mar 2025	1 KYD = 76.6706 MZN	1 MZN = 0.013 KYD
29 mar 2025	1 KYD = 76.8257 MZN	1 MZN = 0.013 KYD
30 mar 2025	1 KYD = 77.5371 MZN	1 MZN = 0.0129 KYD
31 mar 2025	1 KYD = 76.6797 MZN	1 MZN = 0.013 KYD

Apr 2025

Datum	KYD-MZN	MZN-KYD
01 apr 2025	1 KYD = 76.8216 MZN	1 MZN = 0.013 KYD
02 apr 2025	1 KYD = 76.714 MZN	1 MZN = 0.013 KYD
03 apr 2025	1 KYD = 76.828 MZN	1 MZN = 0.013 KYD
04 apr 2025	1 KYD = 76.8694 MZN	1 MZN = 0.013 KYD
05 apr 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
06 apr 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
07 apr 2025	1 KYD = 76.6489 MZN	1 MZN = 0.013 KYD
08 apr 2025	1 KYD = 76.9558 MZN	1 MZN = 0.013 KYD
09 apr 2025	1 KYD = 76.6987 MZN	1 MZN = 0.013 KYD
10 apr 2025	1 KYD = 77.0367 MZN	1 MZN = 0.013 KYD
11 apr 2025	1 KYD = 77.0609 MZN	1 MZN = 0.013 KYD
12 apr 2025	1 KYD = 76.8474 MZN	1 MZN = 0.013 KYD
13 apr 2025	1 KYD = 77.6103 MZN	1 MZN = 0.0129 KYD
14 apr 2025	1 KYD = 77.7226 MZN	1 MZN = 0.0129 KYD
15 apr 2025	1 KYD = 76.6088 MZN	1 MZN = 0.0131 KYD
16 apr 2025	1 KYD = 77.0313 MZN	1 MZN = 0.013 KYD
17 apr 2025	1 KYD = 76.7189 MZN	1 MZN = 0.013 KYD
18 apr 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
19 apr 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
20 apr 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
21 apr 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
22 apr 2025	1 KYD = 76.6924 MZN	1 MZN = 0.013 KYD
23 apr 2025	1 KYD = 76.8083 MZN	1 MZN = 0.013 KYD
24 apr 2025	1 KYD = 76.854 MZN	1 MZN = 0.013 KYD
25 apr 2025	1 KYD = 76.8175 MZN	1 MZN = 0.013 KYD
26 apr 2025	1 KYD = 76.8054 MZN	1 MZN = 0.013 KYD
27 apr 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
28 apr 2025	1 KYD = 76.7713 MZN	1 MZN = 0.013 KYD
29 apr 2025	1 KYD = 76.8228 MZN	1 MZN = 0.013 KYD
30 apr 2025	1 KYD = 76.8261 MZN	1 MZN = 0.013 KYD

May 2025

Datum	KYD-MZN	MZN-KYD
01 maj 2025	1 KYD = 76.5749 MZN	1 MZN = 0.0131 KYD
02 maj 2025	1 KYD = 76.7794 MZN	1 MZN = 0.013 KYD
03 maj 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
04 maj 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
05 maj 2025	1 KYD = 76.8721 MZN	1 MZN = 0.013 KYD
06 maj 2025	1 KYD = 76.7476 MZN	1 MZN = 0.013 KYD
07 maj 2025	1 KYD = 76.6792 MZN	1 MZN = 0.013 KYD
08 maj 2025	1 KYD = 76.7621 MZN	1 MZN = 0.013 KYD
09 maj 2025	1 KYD = 76.7125 MZN	1 MZN = 0.013 KYD
10 maj 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
11 maj 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
12 maj 2025	1 KYD = 76.832 MZN	1 MZN = 0.013 KYD
13 maj 2025	1 KYD = 76.712 MZN	1 MZN = 0.013 KYD
14 maj 2025	1 KYD = 76.5972 MZN	1 MZN = 0.0131 KYD
15 maj 2025	1 KYD = 76.6237 MZN	1 MZN = 0.0131 KYD
16 maj 2025	1 KYD = 76.7116 MZN	1 MZN = 0.013 KYD
17 maj 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
18 maj 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
19 maj 2025	1 KYD = 76.6752 MZN	1 MZN = 0.013 KYD
20 maj 2025	1 KYD = 76.7205 MZN	1 MZN = 0.013 KYD
21 maj 2025	1 KYD = 76.7054 MZN	1 MZN = 0.013 KYD
22 maj 2025	1 KYD = 76.7821 MZN	1 MZN = 0.013 KYD
23 maj 2025	1 KYD = 76.6657 MZN	1 MZN = 0.013 KYD
24 maj 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
25 maj 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
26 maj 2025	1 KYD = 76.6848 MZN	1 MZN = 0.013 KYD
27 maj 2025	1 KYD = 76.702 MZN	1 MZN = 0.013 KYD
28 maj 2025	1 KYD = 76.6715 MZN	1 MZN = 0.013 KYD
29 maj 2025	1 KYD = 76.6564 MZN	1 MZN = 0.013 KYD
30 maj 2025	1 KYD = 76.7333 MZN	1 MZN = 0.013 KYD
31 maj 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD

Jun 2025

Datum	KYD-MZN	MZN-KYD
01 jun 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD
02 jun 2025	1 KYD = 76.7435 MZN	1 MZN = 0.013 KYD
03 jun 2025	1 KYD = 76.6584 MZN	1 MZN = 0.013 KYD
04 jun 2025	1 KYD = 76.7261 MZN	1 MZN = 0.013 KYD
05 jun 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
06 jun 2025	1 KYD = 76.7338 MZN	1 MZN = 0.013 KYD

KYD-MZN och MZN-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter