> KYD-MXN och MXN-KYD växelkurser - 2025

KYD-MXN och MXN-KYD växelkurser - 2025

KYD-MXN och MXN-KYD växelkurser

Se växelkurserna för KYD-MXN MXN-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 KYD = 24,2111 MXN

1 MXN = 0,0413 KYD

1år 2år 3år

KYD till MXNMXN till KYD

Jan 2025

Datum	KYD-MXN	MXN-KYD
01 jan 2025	1 KYD = 25.069 MXN	1 MXN = 0.0399 KYD
02 jan 2025	1 KYD = 24.887 MXN	1 MXN = 0.0402 KYD
03 jan 2025	1 KYD = 24.7572 MXN	1 MXN = 0.0404 KYD
04 jan 2025	1 KYD = 24.7993 MXN	1 MXN = 0.0403 KYD
05 jan 2025	1 KYD = 24.7996 MXN	1 MXN = 0.0403 KYD
06 jan 2025	1 KYD = 24.3634 MXN	1 MXN = 0.041 KYD
07 jan 2025	1 KYD = 24.3928 MXN	1 MXN = 0.041 KYD
08 jan 2025	1 KYD = 24.513 MXN	1 MXN = 0.0408 KYD
09 jan 2025	1 KYD = 24.5367 MXN	1 MXN = 0.0408 KYD
10 jan 2025	1 KYD = 24.6181 MXN	1 MXN = 0.0406 KYD
11 jan 2025	1 KYD = 24.7524 MXN	1 MXN = 0.0404 KYD
12 jan 2025	1 KYD = 24.7498 MXN	1 MXN = 0.0404 KYD
13 jan 2025	1 KYD = 24.9309 MXN	1 MXN = 0.0401 KYD
14 jan 2025	1 KYD = 24.7402 MXN	1 MXN = 0.0404 KYD
15 jan 2025	1 KYD = 24.5858 MXN	1 MXN = 0.0407 KYD
16 jan 2025	1 KYD = 24.685 MXN	1 MXN = 0.0405 KYD
17 jan 2025	1 KYD = 24.9423 MXN	1 MXN = 0.0401 KYD
18 jan 2025	1 KYD = 24.9381 MXN	1 MXN = 0.0401 KYD
19 jan 2025	1 KYD = 24.949 MXN	1 MXN = 0.0401 KYD
20 jan 2025	1 KYD = 24.9021 MXN	1 MXN = 0.0402 KYD
21 jan 2025	1 KYD = 24.8528 MXN	1 MXN = 0.0402 KYD
22 jan 2025	1 KYD = 24.8211 MXN	1 MXN = 0.0403 KYD
23 jan 2025	1 KYD = 24.539 MXN	1 MXN = 0.0408 KYD
24 jan 2025	1 KYD = 24.3066 MXN	1 MXN = 0.0411 KYD
25 jan 2025	1 KYD = 24.3733 MXN	1 MXN = 0.041 KYD
26 jan 2025	1 KYD = 24.3681 MXN	1 MXN = 0.041 KYD
27 jan 2025	1 KYD = 24.5829 MXN	1 MXN = 0.0407 KYD
28 jan 2025	1 KYD = 24.7905 MXN	1 MXN = 0.0403 KYD
29 jan 2025	1 KYD = 24.6004 MXN	1 MXN = 0.0406 KYD
30 jan 2025	1 KYD = 24.6293 MXN	1 MXN = 0.0406 KYD
31 jan 2025	1 KYD = 24.8614 MXN	1 MXN = 0.0402 KYD

Feb 2025

Datum	KYD-MXN	MXN-KYD
01 feb 2025	1 KYD = 24.8277 MXN	1 MXN = 0.0403 KYD
02 feb 2025	1 KYD = 24.7813 MXN	1 MXN = 0.0404 KYD
03 feb 2025	1 KYD = 25.1537 MXN	1 MXN = 0.0398 KYD
04 feb 2025	1 KYD = 24.5533 MXN	1 MXN = 0.0407 KYD
05 feb 2025	1 KYD = 24.6949 MXN	1 MXN = 0.0405 KYD
06 feb 2025	1 KYD = 24.7256 MXN	1 MXN = 0.0404 KYD
07 feb 2025	1 KYD = 24.6118 MXN	1 MXN = 0.0406 KYD
08 feb 2025	1 KYD = 24.5625 MXN	1 MXN = 0.0407 KYD
09 feb 2025	1 KYD = 24.5625 MXN	1 MXN = 0.0407 KYD
10 feb 2025	1 KYD = 24.6758 MXN	1 MXN = 0.0405 KYD
11 feb 2025	1 KYD = 24.7385 MXN	1 MXN = 0.0404 KYD
12 feb 2025	1 KYD = 24.6434 MXN	1 MXN = 0.0406 KYD
13 feb 2025	1 KYD = 24.8185 MXN	1 MXN = 0.0403 KYD
14 feb 2025	1 KYD = 24.4178 MXN	1 MXN = 0.041 KYD
15 feb 2025	1 KYD = 24.4337 MXN	1 MXN = 0.0409 KYD
16 feb 2025	1 KYD = 24.4337 MXN	1 MXN = 0.0409 KYD
17 feb 2025	1 KYD = 24.459 MXN	1 MXN = 0.0409 KYD
18 feb 2025	1 KYD = 24.3189 MXN	1 MXN = 0.0411 KYD
19 feb 2025	1 KYD = 24.3903 MXN	1 MXN = 0.041 KYD
20 feb 2025	1 KYD = 24.6279 MXN	1 MXN = 0.0406 KYD
21 feb 2025	1 KYD = 24.3985 MXN	1 MXN = 0.041 KYD
22 feb 2025	1 KYD = 24.5106 MXN	1 MXN = 0.0408 KYD
23 feb 2025	1 KYD = 24.5106 MXN	1 MXN = 0.0408 KYD
24 feb 2025	1 KYD = 24.5052 MXN	1 MXN = 0.0408 KYD
25 feb 2025	1 KYD = 24.6393 MXN	1 MXN = 0.0406 KYD
26 feb 2025	1 KYD = 24.7517 MXN	1 MXN = 0.0404 KYD
27 feb 2025	1 KYD = 24.5181 MXN	1 MXN = 0.0408 KYD
28 feb 2025	1 KYD = 24.6475 MXN	1 MXN = 0.0406 KYD

Mar 2025

Datum	KYD-MXN	MXN-KYD
01 mar 2025	1 KYD = 24.668 MXN	1 MXN = 0.0405 KYD
02 mar 2025	1 KYD = 25.0638 MXN	1 MXN = 0.0399 KYD
03 mar 2025	1 KYD = 24.9909 MXN	1 MXN = 0.04 KYD
04 mar 2025	1 KYD = 24.8287 MXN	1 MXN = 0.0403 KYD
05 mar 2025	1 KYD = 24.7158 MXN	1 MXN = 0.0405 KYD
06 mar 2025	1 KYD = 24.4938 MXN	1 MXN = 0.0408 KYD
07 mar 2025	1 KYD = 24.3374 MXN	1 MXN = 0.0411 KYD
08 mar 2025	1 KYD = 24.5011 MXN	1 MXN = 0.0408 KYD
09 mar 2025	1 KYD = 24.2921 MXN	1 MXN = 0.0412 KYD
10 mar 2025	1 KYD = 24.628 MXN	1 MXN = 0.0406 KYD
11 mar 2025	1 KYD = 24.6273 MXN	1 MXN = 0.0406 KYD
12 mar 2025	1 KYD = 24.2537 MXN	1 MXN = 0.0412 KYD
13 mar 2025	1 KYD = 24.2028 MXN	1 MXN = 0.0413 KYD
14 mar 2025	1 KYD = 24.0237 MXN	1 MXN = 0.0416 KYD
15 mar 2025	1 KYD = 23.9709 MXN	1 MXN = 0.0417 KYD
16 mar 2025	1 KYD = 24.3107 MXN	1 MXN = 0.0411 KYD
17 mar 2025	1 KYD = 23.8876 MXN	1 MXN = 0.0419 KYD
18 mar 2025	1 KYD = 24.157 MXN	1 MXN = 0.0414 KYD
19 mar 2025	1 KYD = 23.9871 MXN	1 MXN = 0.0417 KYD
20 mar 2025	1 KYD = 24.3479 MXN	1 MXN = 0.0411 KYD
21 mar 2025	1 KYD = 24.3489 MXN	1 MXN = 0.0411 KYD
22 mar 2025	1 KYD = 24.345 MXN	1 MXN = 0.0411 KYD
23 mar 2025	1 KYD = 24.6782 MXN	1 MXN = 0.0405 KYD
24 mar 2025	1 KYD = 24.6102 MXN	1 MXN = 0.0406 KYD
25 mar 2025	1 KYD = 24.0923 MXN	1 MXN = 0.0415 KYD
26 mar 2025	1 KYD = 24.0663 MXN	1 MXN = 0.0416 KYD
27 mar 2025	1 KYD = 24.3582 MXN	1 MXN = 0.0411 KYD
28 mar 2025	1 KYD = 24.3864 MXN	1 MXN = 0.041 KYD
29 mar 2025	1 KYD = 24.4845 MXN	1 MXN = 0.0408 KYD
30 mar 2025	1 KYD = 24.8314 MXN	1 MXN = 0.0403 KYD
31 mar 2025	1 KYD = 24.4852 MXN	1 MXN = 0.0408 KYD

Apr 2025

Datum	KYD-MXN	MXN-KYD
01 apr 2025	1 KYD = 24.6751 MXN	1 MXN = 0.0405 KYD
02 apr 2025	1 KYD = 24.4352 MXN	1 MXN = 0.0409 KYD
03 apr 2025	1 KYD = 24.1636 MXN	1 MXN = 0.0414 KYD
04 apr 2025	1 KYD = 24.4918 MXN	1 MXN = 0.0408 KYD
05 apr 2025	1 KYD = 24.3731 MXN	1 MXN = 0.041 KYD
06 apr 2025	1 KYD = 24.3731 MXN	1 MXN = 0.041 KYD
07 apr 2025	1 KYD = 24.7606 MXN	1 MXN = 0.0404 KYD
08 apr 2025	1 KYD = 24.7775 MXN	1 MXN = 0.0404 KYD
09 apr 2025	1 KYD = 25.1599 MXN	1 MXN = 0.0397 KYD
10 apr 2025	1 KYD = 24.5833 MXN	1 MXN = 0.0407 KYD
11 apr 2025	1 KYD = 24.5776 MXN	1 MXN = 0.0407 KYD
12 apr 2025	1 KYD = 24.4174 MXN	1 MXN = 0.041 KYD
13 apr 2025	1 KYD = 24.7772 MXN	1 MXN = 0.0404 KYD
14 apr 2025	1 KYD = 24.5912 MXN	1 MXN = 0.0407 KYD
15 apr 2025	1 KYD = 24.0277 MXN	1 MXN = 0.0416 KYD
16 apr 2025	1 KYD = 24.1731 MXN	1 MXN = 0.0414 KYD
17 apr 2025	1 KYD = 23.9325 MXN	1 MXN = 0.0418 KYD
18 apr 2025	1 KYD = 23.6758 MXN	1 MXN = 0.0422 KYD
19 apr 2025	1 KYD = 23.6786 MXN	1 MXN = 0.0422 KYD
20 apr 2025	1 KYD = 23.6758 MXN	1 MXN = 0.0422 KYD
21 apr 2025	1 KYD = 23.6758 MXN	1 MXN = 0.0422 KYD
22 apr 2025	1 KYD = 23.5586 MXN	1 MXN = 0.0424 KYD
23 apr 2025	1 KYD = 23.4737 MXN	1 MXN = 0.0426 KYD
24 apr 2025	1 KYD = 23.5352 MXN	1 MXN = 0.0425 KYD
25 apr 2025	1 KYD = 23.5803 MXN	1 MXN = 0.0424 KYD
26 apr 2025	1 KYD = 23.4061 MXN	1 MXN = 0.0427 KYD
27 apr 2025	1 KYD = 23.407 MXN	1 MXN = 0.0427 KYD
28 apr 2025	1 KYD = 23.4057 MXN	1 MXN = 0.0427 KYD
29 apr 2025	1 KYD = 23.5496 MXN	1 MXN = 0.0425 KYD
30 apr 2025	1 KYD = 23.4536 MXN	1 MXN = 0.0426 KYD

May 2025

Datum	KYD-MXN	MXN-KYD
01 maj 2025	1 KYD = 23.4682 MXN	1 MXN = 0.0426 KYD
02 maj 2025	1 KYD = 23.6165 MXN	1 MXN = 0.0423 KYD
03 maj 2025	1 KYD = 23.4404 MXN	1 MXN = 0.0427 KYD
04 maj 2025	1 KYD = 23.4437 MXN	1 MXN = 0.0427 KYD
05 maj 2025	1 KYD = 23.5417 MXN	1 MXN = 0.0425 KYD
06 maj 2025	1 KYD = 23.667 MXN	1 MXN = 0.0423 KYD
07 maj 2025	1 KYD = 23.556 MXN	1 MXN = 0.0425 KYD
08 maj 2025	1 KYD = 23.5133 MXN	1 MXN = 0.0425 KYD
09 maj 2025	1 KYD = 23.4169 MXN	1 MXN = 0.0427 KYD
10 maj 2025	1 KYD = 23.3347 MXN	1 MXN = 0.0429 KYD
11 maj 2025	1 KYD = 23.3347 MXN	1 MXN = 0.0429 KYD
12 maj 2025	1 KYD = 23.4947 MXN	1 MXN = 0.0426 KYD
13 maj 2025	1 KYD = 23.4771 MXN	1 MXN = 0.0426 KYD
14 maj 2025	1 KYD = 23.208 MXN	1 MXN = 0.0431 KYD
15 maj 2025	1 KYD = 23.1913 MXN	1 MXN = 0.0431 KYD
16 maj 2025	1 KYD = 23.3475 MXN	1 MXN = 0.0428 KYD
17 maj 2025	1 KYD = 23.2813 MXN	1 MXN = 0.043 KYD
18 maj 2025	1 KYD = 23.2891 MXN	1 MXN = 0.0429 KYD
19 maj 2025	1 KYD = 23.3337 MXN	1 MXN = 0.0429 KYD
20 maj 2025	1 KYD = 23.1573 MXN	1 MXN = 0.0432 KYD
21 maj 2025	1 KYD = 23.1456 MXN	1 MXN = 0.0432 KYD
22 maj 2025	1 KYD = 23.28 MXN	1 MXN = 0.043 KYD
23 maj 2025	1 KYD = 23.1195 MXN	1 MXN = 0.0433 KYD
24 maj 2025	1 KYD = 23.1281 MXN	1 MXN = 0.0432 KYD
25 maj 2025	1 KYD = 23.1308 MXN	1 MXN = 0.0432 KYD
26 maj 2025	1 KYD = 23.033 MXN	1 MXN = 0.0434 KYD
27 maj 2025	1 KYD = 23.1043 MXN	1 MXN = 0.0433 KYD
28 maj 2025	1 KYD = 23.1462 MXN	1 MXN = 0.0432 KYD
29 maj 2025	1 KYD = 23.2755 MXN	1 MXN = 0.043 KYD
30 maj 2025	1 KYD = 23.1519 MXN	1 MXN = 0.0432 KYD
31 maj 2025	1 KYD = 23.3365 MXN	1 MXN = 0.0429 KYD

Jun 2025

Datum	KYD-MXN	MXN-KYD
01 jun 2025	1 KYD = 23.3291 MXN	1 MXN = 0.0429 KYD

KYD-MXN och MXN-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Mexiko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter