currencystats247.com

CurrencyStats247 > Växelkurser > KYD-MWK och MWK-KYD växelkurser - 2025

KYD-MWK och MWK-KYD växelkurser - 2025

KYD-MWK och MWK-KYD växelkurser

Se växelkurserna för KYD-MWK MWK-KYD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 KYD = 2084,4366 MWK
1 MWK = 0,0005 KYD

Jan 2025

DatumKYD-MWKMWK-KYD
01 jan 2025 1 KYD = 2080.711 MWK 1 MWK = 0.0005 KYD
02 jan 2025 1 KYD = 2080.816 MWK 1 MWK = 0.0005 KYD
03 jan 2025 1 KYD = 2080.8769 MWK 1 MWK = 0.0005 KYD
04 jan 2025 1 KYD = 2080.8758 MWK 1 MWK = 0.0005 KYD
05 jan 2025 1 KYD = 2080.8758 MWK 1 MWK = 0.0005 KYD
06 jan 2025 1 KYD = 2080.8298 MWK 1 MWK = 0.0005 KYD
07 jan 2025 1 KYD = 2080.7787 MWK 1 MWK = 0.0005 KYD
08 jan 2025 1 KYD = 2080.7261 MWK 1 MWK = 0.0005 KYD
09 jan 2025 1 KYD = 2080.8277 MWK 1 MWK = 0.0005 KYD
10 jan 2025 1 KYD = 2080.7224 MWK 1 MWK = 0.0005 KYD
11 jan 2025 1 KYD = 2080.7223 MWK 1 MWK = 0.0005 KYD
12 jan 2025 1 KYD = 2080.7223 MWK 1 MWK = 0.0005 KYD
13 jan 2025 1 KYD = 2080.6834 MWK 1 MWK = 0.0005 KYD
14 jan 2025 1 KYD = 2080.9823 MWK 1 MWK = 0.0005 KYD
15 jan 2025 1 KYD = 2080.5078 MWK 1 MWK = 0.0005 KYD
16 jan 2025 1 KYD = 2080.4664 MWK 1 MWK = 0.0005 KYD
17 jan 2025 1 KYD = 2080.6931 MWK 1 MWK = 0.0005 KYD
18 jan 2025 1 KYD = 2080.6937 MWK 1 MWK = 0.0005 KYD
19 jan 2025 1 KYD = 2080.6937 MWK 1 MWK = 0.0005 KYD
20 jan 2025 1 KYD = 2080.6939 MWK 1 MWK = 0.0005 KYD
21 jan 2025 1 KYD = 2080.7825 MWK 1 MWK = 0.0005 KYD
22 jan 2025 1 KYD = 2080.7633 MWK 1 MWK = 0.0005 KYD
23 jan 2025 1 KYD = 2080.7391 MWK 1 MWK = 0.0005 KYD
24 jan 2025 1 KYD = 2080.6733 MWK 1 MWK = 0.0005 KYD
25 jan 2025 1 KYD = 2080.6722 MWK 1 MWK = 0.0005 KYD
26 jan 2025 1 KYD = 2080.6722 MWK 1 MWK = 0.0005 KYD
27 jan 2025 1 KYD = 2080.8128 MWK 1 MWK = 0.0005 KYD
28 jan 2025 1 KYD = 2080.8209 MWK 1 MWK = 0.0005 KYD
29 jan 2025 1 KYD = 2080.7858 MWK 1 MWK = 0.0005 KYD
30 jan 2025 1 KYD = 2080.832 MWK 1 MWK = 0.0005 KYD
31 jan 2025 1 KYD = 2080.7219 MWK 1 MWK = 0.0005 KYD

Feb 2025

DatumKYD-MWKMWK-KYD
01 feb 2025 1 KYD = 2080.7218 MWK 1 MWK = 0.0005 KYD
02 feb 2025 1 KYD = 2080.7217 MWK 1 MWK = 0.0005 KYD
03 feb 2025 1 KYD = 2080.8 MWK 1 MWK = 0.0005 KYD
04 feb 2025 1 KYD = 2080.7958 MWK 1 MWK = 0.0005 KYD
05 feb 2025 1 KYD = 2080.7306 MWK 1 MWK = 0.0005 KYD
06 feb 2025 1 KYD = 2080.8147 MWK 1 MWK = 0.0005 KYD
07 feb 2025 1 KYD = 2080.7501 MWK 1 MWK = 0.0005 KYD
08 feb 2025 1 KYD = 2080.7898 MWK 1 MWK = 0.0005 KYD
09 feb 2025 1 KYD = 2080.7898 MWK 1 MWK = 0.0005 KYD
10 feb 2025 1 KYD = 2080.7089 MWK 1 MWK = 0.0005 KYD
11 feb 2025 1 KYD = 2080.5634 MWK 1 MWK = 0.0005 KYD
12 feb 2025 1 KYD = 2080.8261 MWK 1 MWK = 0.0005 KYD
13 feb 2025 1 KYD = 2080.8974 MWK 1 MWK = 0.0005 KYD
14 feb 2025 1 KYD = 2080.6563 MWK 1 MWK = 0.0005 KYD
15 feb 2025 1 KYD = 2080.7068 MWK 1 MWK = 0.0005 KYD
16 feb 2025 1 KYD = 2080.7068 MWK 1 MWK = 0.0005 KYD
17 feb 2025 1 KYD = 2080.8231 MWK 1 MWK = 0.0005 KYD
18 feb 2025 1 KYD = 2080.9083 MWK 1 MWK = 0.0005 KYD
19 feb 2025 1 KYD = 2080.9247 MWK 1 MWK = 0.0005 KYD
20 feb 2025 1 KYD = 2093.8133 MWK 1 MWK = 0.0005 KYD
21 feb 2025 1 KYD = 2080.7465 MWK 1 MWK = 0.0005 KYD
22 feb 2025 1 KYD = 2080.6869 MWK 1 MWK = 0.0005 KYD
23 feb 2025 1 KYD = 2080.6869 MWK 1 MWK = 0.0005 KYD
24 feb 2025 1 KYD = 2080.6863 MWK 1 MWK = 0.0005 KYD
25 feb 2025 1 KYD = 2080.8172 MWK 1 MWK = 0.0005 KYD
26 feb 2025 1 KYD = 2097.9113 MWK 1 MWK = 0.0005 KYD
27 feb 2025 1 KYD = 2080.642 MWK 1 MWK = 0.0005 KYD
28 feb 2025 1 KYD = 2096.7275 MWK 1 MWK = 0.0005 KYD

Mar 2025

DatumKYD-MWKMWK-KYD
01 mar 2025 1 KYD = 2083.1108 MWK 1 MWK = 0.0005 KYD
02 mar 2025 1 KYD = 2113.9125 MWK 1 MWK = 0.0005 KYD
03 mar 2025 1 KYD = 2114.0458 MWK 1 MWK = 0.0005 KYD
04 mar 2025 1 KYD = 2080.5638 MWK 1 MWK = 0.0005 KYD
05 mar 2025 1 KYD = 2080.8836 MWK 1 MWK = 0.0005 KYD
06 mar 2025 1 KYD = 2080.7535 MWK 1 MWK = 0.0005 KYD
07 mar 2025 1 KYD = 2080.8548 MWK 1 MWK = 0.0005 KYD
08 mar 2025 1 KYD = 2093.975 MWK 1 MWK = 0.0005 KYD
09 mar 2025 1 KYD = 2080.8539 MWK 1 MWK = 0.0005 KYD
10 mar 2025 1 KYD = 2113.8159 MWK 1 MWK = 0.0005 KYD
11 mar 2025 1 KYD = 2101.7648 MWK 1 MWK = 0.0005 KYD
12 mar 2025 1 KYD = 2080.7634 MWK 1 MWK = 0.0005 KYD
13 mar 2025 1 KYD = 2080.7994 MWK 1 MWK = 0.0005 KYD
14 mar 2025 1 KYD = 2087.7906 MWK 1 MWK = 0.0005 KYD
15 mar 2025 1 KYD = 2080.7179 MWK 1 MWK = 0.0005 KYD
16 mar 2025 1 KYD = 2113.8675 MWK 1 MWK = 0.0005 KYD
17 mar 2025 1 KYD = 2080.7925 MWK 1 MWK = 0.0005 KYD
18 mar 2025 1 KYD = 2084.0199 MWK 1 MWK = 0.0005 KYD
19 mar 2025 1 KYD = 2084.3839 MWK 1 MWK = 0.0005 KYD
20 mar 2025 1 KYD = 2085.9773 MWK 1 MWK = 0.0005 KYD
21 mar 2025 1 KYD = 2085.0097 MWK 1 MWK = 0.0005 KYD
22 mar 2025 1 KYD = 2080.6144 MWK 1 MWK = 0.0005 KYD
23 mar 2025 1 KYD = 2113.8677 MWK 1 MWK = 0.0005 KYD
24 mar 2025 1 KYD = 2113.8795 MWK 1 MWK = 0.0005 KYD
25 mar 2025 1 KYD = 2085.447 MWK 1 MWK = 0.0005 KYD
26 mar 2025 1 KYD = 2080.7204 MWK 1 MWK = 0.0005 KYD
27 mar 2025 1 KYD = 2080.989 MWK 1 MWK = 0.0005 KYD
28 mar 2025 1 KYD = 2080.8737 MWK 1 MWK = 0.0005 KYD
29 mar 2025 1 KYD = 2085.2624 MWK 1 MWK = 0.0005 KYD
30 mar 2025 1 KYD = 2113.8446 MWK 1 MWK = 0.0005 KYD
31 mar 2025 1 KYD = 2080.3026 MWK 1 MWK = 0.0005 KYD

Apr 2025

DatumKYD-MWKMWK-KYD
01 apr 2025 1 KYD = 2079.363 MWK 1 MWK = 0.0005 KYD
02 apr 2025 1 KYD = 2080.4804 MWK 1 MWK = 0.0005 KYD
03 apr 2025 1 KYD = 2085.2193 MWK 1 MWK = 0.0005 KYD
04 apr 2025 1 KYD = 2080.8114 MWK 1 MWK = 0.0005 KYD

KYD-MWK och MWK-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats