currencystats247.com

CurrencyStats247 > Växelkurser > KYD-MWK och MWK-KYD växelkurser - 2024

KYD-MWK och MWK-KYD växelkurser - 2024

KYD-MWK och MWK-KYD växelkurser

Se växelkurserna för KYD-MWK MWK-KYD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 KYD = 2067,4863 MWK
1 MWK = 0,0005 KYD

Jan 2024

DatumKYD-MWKMWK-KYD
01 jan 2024 1 KYD = 2019.9328 MWK 1 MWK = 0.0005 KYD
02 jan 2024 1 KYD = 2019.8918 MWK 1 MWK = 0.0005 KYD
03 jan 2024 1 KYD = 2019.9817 MWK 1 MWK = 0.0005 KYD
04 jan 2024 1 KYD = 2019.828 MWK 1 MWK = 0.0005 KYD
05 jan 2024 1 KYD = 2020.1024 MWK 1 MWK = 0.0005 KYD
06 jan 2024 1 KYD = 2020.1218 MWK 1 MWK = 0.0005 KYD
07 jan 2024 1 KYD = 2020.1218 MWK 1 MWK = 0.0005 KYD
08 jan 2024 1 KYD = 2020.076 MWK 1 MWK = 0.0005 KYD
09 jan 2024 1 KYD = 2019.9774 MWK 1 MWK = 0.0005 KYD
10 jan 2024 1 KYD = 2019.9606 MWK 1 MWK = 0.0005 KYD
11 jan 2024 1 KYD = 2019.9748 MWK 1 MWK = 0.0005 KYD
12 jan 2024 1 KYD = 2020.0731 MWK 1 MWK = 0.0005 KYD
13 jan 2024 1 KYD = 2020.0546 MWK 1 MWK = 0.0005 KYD
14 jan 2024 1 KYD = 2020.0546 MWK 1 MWK = 0.0005 KYD
15 jan 2024 1 KYD = 2020.1924 MWK 1 MWK = 0.0005 KYD
16 jan 2024 1 KYD = 2020.0049 MWK 1 MWK = 0.0005 KYD
17 jan 2024 1 KYD = 2019.9827 MWK 1 MWK = 0.0005 KYD
18 jan 2024 1 KYD = 2019.9096 MWK 1 MWK = 0.0005 KYD
19 jan 2024 1 KYD = 2019.9859 MWK 1 MWK = 0.0005 KYD
20 jan 2024 1 KYD = 2020.0597 MWK 1 MWK = 0.0005 KYD
21 jan 2024 1 KYD = 2020.0597 MWK 1 MWK = 0.0005 KYD
22 jan 2024 1 KYD = 2020.0263 MWK 1 MWK = 0.0005 KYD
23 jan 2024 1 KYD = 2020.0983 MWK 1 MWK = 0.0005 KYD
24 jan 2024 1 KYD = 2020.0517 MWK 1 MWK = 0.0005 KYD
25 jan 2024 1 KYD = 2020.0084 MWK 1 MWK = 0.0005 KYD
26 jan 2024 1 KYD = 2019.9374 MWK 1 MWK = 0.0005 KYD
27 jan 2024 1 KYD = 2019.9735 MWK 1 MWK = 0.0005 KYD
28 jan 2024 1 KYD = 2019.9735 MWK 1 MWK = 0.0005 KYD
29 jan 2024 1 KYD = 2020.1244 MWK 1 MWK = 0.0005 KYD
30 jan 2024 1 KYD = 2020.0891 MWK 1 MWK = 0.0005 KYD
31 jan 2024 1 KYD = 2019.9275 MWK 1 MWK = 0.0005 KYD

Feb 2024

DatumKYD-MWKMWK-KYD
01 feb 2024 1 KYD = 2019.7771 MWK 1 MWK = 0.0005 KYD
02 feb 2024 1 KYD = 2019.946 MWK 1 MWK = 0.0005 KYD
03 feb 2024 1 KYD = 2033.7769 MWK 1 MWK = 0.0005 KYD
04 feb 2024 1 KYD = 2033.7769 MWK 1 MWK = 0.0005 KYD
05 feb 2024 1 KYD = 2019.9908 MWK 1 MWK = 0.0005 KYD
06 feb 2024 1 KYD = 2019.9366 MWK 1 MWK = 0.0005 KYD
07 feb 2024 1 KYD = 2020.055 MWK 1 MWK = 0.0005 KYD
08 feb 2024 1 KYD = 2019.9931 MWK 1 MWK = 0.0005 KYD
09 feb 2024 1 KYD = 2020.035 MWK 1 MWK = 0.0005 KYD
10 feb 2024 1 KYD = 2020.0531 MWK 1 MWK = 0.0005 KYD
11 feb 2024 1 KYD = 2020.0531 MWK 1 MWK = 0.0005 KYD
12 feb 2024 1 KYD = 2019.9454 MWK 1 MWK = 0.0005 KYD
13 feb 2024 1 KYD = 2019.8905 MWK 1 MWK = 0.0005 KYD
14 feb 2024 1 KYD = 2020.1069 MWK 1 MWK = 0.0005 KYD
15 feb 2024 1 KYD = 2020.121 MWK 1 MWK = 0.0005 KYD
16 feb 2024 1 KYD = 2020.2372 MWK 1 MWK = 0.0005 KYD
17 feb 2024 1 KYD = 2017.6799 MWK 1 MWK = 0.0005 KYD
18 feb 2024 1 KYD = 2020.0407 MWK 1 MWK = 0.0005 KYD
19 feb 2024 1 KYD = 2020.0335 MWK 1 MWK = 0.0005 KYD
20 feb 2024 1 KYD = 2019.9173 MWK 1 MWK = 0.0005 KYD
21 feb 2024 1 KYD = 2020.132 MWK 1 MWK = 0.0005 KYD
22 feb 2024 1 KYD = 2019.9863 MWK 1 MWK = 0.0005 KYD
23 feb 2024 1 KYD = 2019.9027 MWK 1 MWK = 0.0005 KYD
24 feb 2024 1 KYD = 2019.9495 MWK 1 MWK = 0.0005 KYD
25 feb 2024 1 KYD = 2019.9495 MWK 1 MWK = 0.0005 KYD
26 feb 2024 1 KYD = 2019.8753 MWK 1 MWK = 0.0005 KYD
27 feb 2024 1 KYD = 2020.0415 MWK 1 MWK = 0.0005 KYD
28 feb 2024 1 KYD = 2019.9718 MWK 1 MWK = 0.0005 KYD
29 feb 2024 1 KYD = 2020.0285 MWK 1 MWK = 0.0005 KYD

Mar 2024

DatumKYD-MWKMWK-KYD
01 mar 2024 1 KYD = 2020.0204 MWK 1 MWK = 0.0005 KYD
02 mar 2024 1 KYD = 2020.0752 MWK 1 MWK = 0.0005 KYD
03 mar 2024 1 KYD = 2020.0752 MWK 1 MWK = 0.0005 KYD
04 mar 2024 1 KYD = 2019.9795 MWK 1 MWK = 0.0005 KYD
05 mar 2024 1 KYD = 2020.018 MWK 1 MWK = 0.0005 KYD
06 mar 2024 1 KYD = 2020.0993 MWK 1 MWK = 0.0005 KYD
07 mar 2024 1 KYD = 2019.9542 MWK 1 MWK = 0.0005 KYD
08 mar 2024 1 KYD = 2020.0917 MWK 1 MWK = 0.0005 KYD
09 mar 2024 1 KYD = 2020.0825 MWK 1 MWK = 0.0005 KYD
10 mar 2024 1 KYD = 2020.0825 MWK 1 MWK = 0.0005 KYD
11 mar 2024 1 KYD = 2020.0317 MWK 1 MWK = 0.0005 KYD
12 mar 2024 1 KYD = 2019.826 MWK 1 MWK = 0.0005 KYD
13 mar 2024 1 KYD = 2019.9035 MWK 1 MWK = 0.0005 KYD
14 mar 2024 1 KYD = 2020.014 MWK 1 MWK = 0.0005 KYD
15 mar 2024 1 KYD = 2020.0679 MWK 1 MWK = 0.0005 KYD
16 mar 2024 1 KYD = 2020.0481 MWK 1 MWK = 0.0005 KYD
17 mar 2024 1 KYD = 2020.0481 MWK 1 MWK = 0.0005 KYD
18 mar 2024 1 KYD = 2019.9205 MWK 1 MWK = 0.0005 KYD
19 mar 2024 1 KYD = 2020.0727 MWK 1 MWK = 0.0005 KYD
20 mar 2024 1 KYD = 2019.8916 MWK 1 MWK = 0.0005 KYD
21 mar 2024 1 KYD = 2080.7383 MWK 1 MWK = 0.0005 KYD
22 mar 2024 1 KYD = 2080.4409 MWK 1 MWK = 0.0005 KYD
23 mar 2024 1 KYD = 2080.4313 MWK 1 MWK = 0.0005 KYD
24 mar 2024 1 KYD = 2080.4313 MWK 1 MWK = 0.0005 KYD
25 mar 2024 1 KYD = 2080.5818 MWK 1 MWK = 0.0005 KYD
26 mar 2024 1 KYD = 2079.9446 MWK 1 MWK = 0.0005 KYD
27 mar 2024 1 KYD = 2080.5244 MWK 1 MWK = 0.0005 KYD
28 mar 2024 1 KYD = 2080.5521 MWK 1 MWK = 0.0005 KYD
29 mar 2024 1 KYD = 2079.6727 MWK 1 MWK = 0.0005 KYD
30 mar 2024 1 KYD = 2079.8674 MWK 1 MWK = 0.0005 KYD
31 mar 2024 1 KYD = 2079.8674 MWK 1 MWK = 0.0005 KYD

Apr 2024

DatumKYD-MWKMWK-KYD
01 apr 2024 1 KYD = 2079.8657 MWK 1 MWK = 0.0005 KYD
02 apr 2024 1 KYD = 2080.5235 MWK 1 MWK = 0.0005 KYD
03 apr 2024 1 KYD = 2080.5116 MWK 1 MWK = 0.0005 KYD
04 apr 2024 1 KYD = 2080.1334 MWK 1 MWK = 0.0005 KYD
05 apr 2024 1 KYD = 2080.6281 MWK 1 MWK = 0.0005 KYD
06 apr 2024 1 KYD = 2080.6293 MWK 1 MWK = 0.0005 KYD
07 apr 2024 1 KYD = 2080.6293 MWK 1 MWK = 0.0005 KYD
08 apr 2024 1 KYD = 2080.8103 MWK 1 MWK = 0.0005 KYD
09 apr 2024 1 KYD = 2080.631 MWK 1 MWK = 0.0005 KYD
10 apr 2024 1 KYD = 2080.7447 MWK 1 MWK = 0.0005 KYD
11 apr 2024 1 KYD = 2080.2119 MWK 1 MWK = 0.0005 KYD
12 apr 2024 1 KYD = 2079.9241 MWK 1 MWK = 0.0005 KYD
13 apr 2024 1 KYD = 2090.1629 MWK 1 MWK = 0.0005 KYD
14 apr 2024 1 KYD = 2079.9049 MWK 1 MWK = 0.0005 KYD
15 apr 2024 1 KYD = 2079.8595 MWK 1 MWK = 0.0005 KYD
16 apr 2024 1 KYD = 2080.0476 MWK 1 MWK = 0.0005 KYD
17 apr 2024 1 KYD = 2080.0821 MWK 1 MWK = 0.0005 KYD
18 apr 2024 1 KYD = 2080.2648 MWK 1 MWK = 0.0005 KYD
19 apr 2024 1 KYD = 2080.0176 MWK 1 MWK = 0.0005 KYD
20 apr 2024 1 KYD = 2080.0189 MWK 1 MWK = 0.0005 KYD
21 apr 2024 1 KYD = 2080.0189 MWK 1 MWK = 0.0005 KYD
22 apr 2024 1 KYD = 2079.9901 MWK 1 MWK = 0.0005 KYD
23 apr 2024 1 KYD = 2080.0775 MWK 1 MWK = 0.0005 KYD
24 apr 2024 1 KYD = 2080.0294 MWK 1 MWK = 0.0005 KYD
25 apr 2024 1 KYD = 2080.1155 MWK 1 MWK = 0.0005 KYD
26 apr 2024 1 KYD = 2080.0164 MWK 1 MWK = 0.0005 KYD
27 apr 2024 1 KYD = 2079.9771 MWK 1 MWK = 0.0005 KYD
28 apr 2024 1 KYD = 2079.9771 MWK 1 MWK = 0.0005 KYD
29 apr 2024 1 KYD = 2079.981 MWK 1 MWK = 0.0005 KYD
30 apr 2024 1 KYD = 2080.1277 MWK 1 MWK = 0.0005 KYD

May 2024

DatumKYD-MWKMWK-KYD
01 maj 2024 1 KYD = 2080.1297 MWK 1 MWK = 0.0005 KYD
02 maj 2024 1 KYD = 2080.6353 MWK 1 MWK = 0.0005 KYD
03 maj 2024 1 KYD = 2080.5218 MWK 1 MWK = 0.0005 KYD
04 maj 2024 1 KYD = 2080.5323 MWK 1 MWK = 0.0005 KYD
05 maj 2024 1 KYD = 2080.5323 MWK 1 MWK = 0.0005 KYD
06 maj 2024 1 KYD = 2080.5485 MWK 1 MWK = 0.0005 KYD
07 maj 2024 1 KYD = 2080.6784 MWK 1 MWK = 0.0005 KYD
08 maj 2024 1 KYD = 2080.4767 MWK 1 MWK = 0.0005 KYD
09 maj 2024 1 KYD = 2080.6137 MWK 1 MWK = 0.0005 KYD
10 maj 2024 1 KYD = 2080.7175 MWK 1 MWK = 0.0005 KYD
11 maj 2024 1 KYD = 2080.7181 MWK 1 MWK = 0.0005 KYD
12 maj 2024 1 KYD = 2080.7162 MWK 1 MWK = 0.0005 KYD
13 maj 2024 1 KYD = 2080.5699 MWK 1 MWK = 0.0005 KYD
14 maj 2024 1 KYD = 2080.0363 MWK 1 MWK = 0.0005 KYD
15 maj 2024 1 KYD = 2080.4791 MWK 1 MWK = 0.0005 KYD
16 maj 2024 1 KYD = 2080.483 MWK 1 MWK = 0.0005 KYD
17 maj 2024 1 KYD = 2080.373 MWK 1 MWK = 0.0005 KYD
18 maj 2024 1 KYD = 2080.3731 MWK 1 MWK = 0.0005 KYD
19 maj 2024 1 KYD = 2080.3731 MWK 1 MWK = 0.0005 KYD
20 maj 2024 1 KYD = 2080.4485 MWK 1 MWK = 0.0005 KYD
21 maj 2024 1 KYD = 2080.4991 MWK 1 MWK = 0.0005 KYD
22 maj 2024 1 KYD = 2080.4818 MWK 1 MWK = 0.0005 KYD
23 maj 2024 1 KYD = 2080.5489 MWK 1 MWK = 0.0005 KYD
24 maj 2024 1 KYD = 2080.6026 MWK 1 MWK = 0.0005 KYD
25 maj 2024 1 KYD = 2080.5849 MWK 1 MWK = 0.0005 KYD
26 maj 2024 1 KYD = 2080.5849 MWK 1 MWK = 0.0005 KYD
27 maj 2024 1 KYD = 2080.7561 MWK 1 MWK = 0.0005 KYD
28 maj 2024 1 KYD = 2080.8076 MWK 1 MWK = 0.0005 KYD
29 maj 2024 1 KYD = 2080.6321 MWK 1 MWK = 0.0005 KYD
30 maj 2024 1 KYD = 2080.5336 MWK 1 MWK = 0.0005 KYD
31 maj 2024 1 KYD = 2079.2958 MWK 1 MWK = 0.0005 KYD

Jun 2024

DatumKYD-MWKMWK-KYD
01 jun 2024 1 KYD = 2079.296 MWK 1 MWK = 0.0005 KYD
02 jun 2024 1 KYD = 2079.296 MWK 1 MWK = 0.0005 KYD
03 jun 2024 1 KYD = 2080.611 MWK 1 MWK = 0.0005 KYD
04 jun 2024 1 KYD = 2080.4987 MWK 1 MWK = 0.0005 KYD
05 jun 2024 1 KYD = 2080.6729 MWK 1 MWK = 0.0005 KYD
06 jun 2024 1 KYD = 2080.5388 MWK 1 MWK = 0.0005 KYD
07 jun 2024 1 KYD = 2080.5067 MWK 1 MWK = 0.0005 KYD
08 jun 2024 1 KYD = 2080.6702 MWK 1 MWK = 0.0005 KYD
09 jun 2024 1 KYD = 2080.6702 MWK 1 MWK = 0.0005 KYD
10 jun 2024 1 KYD = 2080.4643 MWK 1 MWK = 0.0005 KYD
11 jun 2024 1 KYD = 2080.4427 MWK 1 MWK = 0.0005 KYD
12 jun 2024 1 KYD = 2080.5461 MWK 1 MWK = 0.0005 KYD
13 jun 2024 1 KYD = 2080.4807 MWK 1 MWK = 0.0005 KYD
14 jun 2024 1 KYD = 2080.3986 MWK 1 MWK = 0.0005 KYD
15 jun 2024 1 KYD = 2080.4173 MWK 1 MWK = 0.0005 KYD
16 jun 2024 1 KYD = 2080.4173 MWK 1 MWK = 0.0005 KYD
17 jun 2024 1 KYD = 2080.1111 MWK 1 MWK = 0.0005 KYD
18 jun 2024 1 KYD = 2080.5905 MWK 1 MWK = 0.0005 KYD
19 jun 2024 1 KYD = 2080.4787 MWK 1 MWK = 0.0005 KYD
20 jun 2024 1 KYD = 2080.5469 MWK 1 MWK = 0.0005 KYD
21 jun 2024 1 KYD = 2080.5539 MWK 1 MWK = 0.0005 KYD
22 jun 2024 1 KYD = 2080.5535 MWK 1 MWK = 0.0005 KYD
23 jun 2024 1 KYD = 2080.5535 MWK 1 MWK = 0.0005 KYD
24 jun 2024 1 KYD = 2080.6307 MWK 1 MWK = 0.0005 KYD
25 jun 2024 1 KYD = 2080.6845 MWK 1 MWK = 0.0005 KYD
26 jun 2024 1 KYD = 2080.6374 MWK 1 MWK = 0.0005 KYD
27 jun 2024 1 KYD = 2080.5571 MWK 1 MWK = 0.0005 KYD
28 jun 2024 1 KYD = 2080.5591 MWK 1 MWK = 0.0005 KYD
29 jun 2024 1 KYD = 2080.5609 MWK 1 MWK = 0.0005 KYD
30 jun 2024 1 KYD = 2080.5594 MWK 1 MWK = 0.0005 KYD

Jul 2024

DatumKYD-MWKMWK-KYD
01 jul 2024 1 KYD = 2080.7191 MWK 1 MWK = 0.0005 KYD
02 jul 2024 1 KYD = 2080.6373 MWK 1 MWK = 0.0005 KYD
03 jul 2024 1 KYD = 2080.6282 MWK 1 MWK = 0.0005 KYD
04 jul 2024 1 KYD = 2080.7691 MWK 1 MWK = 0.0005 KYD
05 jul 2024 1 KYD = 2080.7003 MWK 1 MWK = 0.0005 KYD
06 jul 2024 1 KYD = 2080.7011 MWK 1 MWK = 0.0005 KYD
07 jul 2024 1 KYD = 2080.7011 MWK 1 MWK = 0.0005 KYD
08 jul 2024 1 KYD = 2080 MWK 1 MWK = 0.0005 KYD
09 jul 2024 1 KYD = 2080.7752 MWK 1 MWK = 0.0005 KYD
10 jul 2024 1 KYD = 2080.8373 MWK 1 MWK = 0.0005 KYD
11 jul 2024 1 KYD = 2081.079 MWK 1 MWK = 0.0005 KYD
12 jul 2024 1 KYD = 2080.7708 MWK 1 MWK = 0.0005 KYD
13 jul 2024 1 KYD = 2080.4914 MWK 1 MWK = 0.0005 KYD
14 jul 2024 1 KYD = 2080.7708 MWK 1 MWK = 0.0005 KYD
15 jul 2024 1 KYD = 2080.7678 MWK 1 MWK = 0.0005 KYD
16 jul 2024 1 KYD = 2080.7182 MWK 1 MWK = 0.0005 KYD
17 jul 2024 1 KYD = 2080.8003 MWK 1 MWK = 0.0005 KYD
18 jul 2024 1 KYD = 2080.7804 MWK 1 MWK = 0.0005 KYD
19 jul 2024 1 KYD = 2080.8152 MWK 1 MWK = 0.0005 KYD
20 jul 2024 1 KYD = 2080.815 MWK 1 MWK = 0.0005 KYD
21 jul 2024 1 KYD = 2080.815 MWK 1 MWK = 0.0005 KYD
22 jul 2024 1 KYD = 2080.6623 MWK 1 MWK = 0.0005 KYD
23 jul 2024 1 KYD = 2080.876 MWK 1 MWK = 0.0005 KYD
24 jul 2024 1 KYD = 2080.6783 MWK 1 MWK = 0.0005 KYD
25 jul 2024 1 KYD = 2080.8358 MWK 1 MWK = 0.0005 KYD
26 jul 2024 1 KYD = 2080.7425 MWK 1 MWK = 0.0005 KYD
27 jul 2024 1 KYD = 2080.8008 MWK 1 MWK = 0.0005 KYD
28 jul 2024 1 KYD = 2080.8008 MWK 1 MWK = 0.0005 KYD
29 jul 2024 1 KYD = 2080.8412 MWK 1 MWK = 0.0005 KYD
30 jul 2024 1 KYD = 2080.7481 MWK 1 MWK = 0.0005 KYD
31 jul 2024 1 KYD = 2080.7481 MWK 1 MWK = 0.0005 KYD

Aug 2024

DatumKYD-MWKMWK-KYD
01 aug 2024 1 KYD = 2080.7841 MWK 1 MWK = 0.0005 KYD
02 aug 2024 1 KYD = 2080.9258 MWK 1 MWK = 0.0005 KYD
03 aug 2024 1 KYD = 2080.8299 MWK 1 MWK = 0.0005 KYD
04 aug 2024 1 KYD = 2080.8299 MWK 1 MWK = 0.0005 KYD
05 aug 2024 1 KYD = 2080.7106 MWK 1 MWK = 0.0005 KYD
06 aug 2024 1 KYD = 2080.629 MWK 1 MWK = 0.0005 KYD
07 aug 2024 1 KYD = 2080.6693 MWK 1 MWK = 0.0005 KYD
08 aug 2024 1 KYD = 2080.7428 MWK 1 MWK = 0.0005 KYD
09 aug 2024 1 KYD = 2081.4353 MWK 1 MWK = 0.0005 KYD
10 aug 2024 1 KYD = 2079.7093 MWK 1 MWK = 0.0005 KYD
11 aug 2024 1 KYD = 2081.4347 MWK 1 MWK = 0.0005 KYD
12 aug 2024 1 KYD = 2080.7155 MWK 1 MWK = 0.0005 KYD
13 aug 2024 1 KYD = 2080.7384 MWK 1 MWK = 0.0005 KYD
14 aug 2024 1 KYD = 2080.784 MWK 1 MWK = 0.0005 KYD
15 aug 2024 1 KYD = 2080.8715 MWK 1 MWK = 0.0005 KYD
16 aug 2024 1 KYD = 2080.7695 MWK 1 MWK = 0.0005 KYD
17 aug 2024 1 KYD = 2080.7687 MWK 1 MWK = 0.0005 KYD
18 aug 2024 1 KYD = 2080.7687 MWK 1 MWK = 0.0005 KYD
19 aug 2024 1 KYD = 2080.6708 MWK 1 MWK = 0.0005 KYD
20 aug 2024 1 KYD = 2080.8079 MWK 1 MWK = 0.0005 KYD
21 aug 2024 1 KYD = 2080.8091 MWK 1 MWK = 0.0005 KYD
22 aug 2024 1 KYD = 2080.7774 MWK 1 MWK = 0.0005 KYD
23 aug 2024 1 KYD = 2080.6235 MWK 1 MWK = 0.0005 KYD
24 aug 2024 1 KYD = 2080.7163 MWK 1 MWK = 0.0005 KYD
25 aug 2024 1 KYD = 2080.7163 MWK 1 MWK = 0.0005 KYD
26 aug 2024 1 KYD = 2080.8202 MWK 1 MWK = 0.0005 KYD
27 aug 2024 1 KYD = 2080.8069 MWK 1 MWK = 0.0005 KYD
28 aug 2024 1 KYD = 2080.7897 MWK 1 MWK = 0.0005 KYD
29 aug 2024 1 KYD = 2080.8499 MWK 1 MWK = 0.0005 KYD
30 aug 2024 1 KYD = 2080.798 MWK 1 MWK = 0.0005 KYD
31 aug 2024 1 KYD = 2081.4243 MWK 1 MWK = 0.0005 KYD

Sep 2024

DatumKYD-MWKMWK-KYD
01 sep 2024 1 KYD = 2080.7973 MWK 1 MWK = 0.0005 KYD
02 sep 2024 1 KYD = 2080.8233 MWK 1 MWK = 0.0005 KYD
03 sep 2024 1 KYD = 2080.7819 MWK 1 MWK = 0.0005 KYD
04 sep 2024 1 KYD = 2080.7734 MWK 1 MWK = 0.0005 KYD
05 sep 2024 1 KYD = 2080.874 MWK 1 MWK = 0.0005 KYD
06 sep 2024 1 KYD = 2080.92 MWK 1 MWK = 0.0005 KYD
07 sep 2024 1 KYD = 2080.921 MWK 1 MWK = 0.0005 KYD
08 sep 2024 1 KYD = 2080.921 MWK 1 MWK = 0.0005 KYD
09 sep 2024 1 KYD = 2080.7359 MWK 1 MWK = 0.0005 KYD
10 sep 2024 1 KYD = 2080.6254 MWK 1 MWK = 0.0005 KYD
11 sep 2024 1 KYD = 2080.6583 MWK 1 MWK = 0.0005 KYD
12 sep 2024 1 KYD = 2080.6891 MWK 1 MWK = 0.0005 KYD
13 sep 2024 1 KYD = 2080.9044 MWK 1 MWK = 0.0005 KYD
14 sep 2024 1 KYD = 2080.8277 MWK 1 MWK = 0.0005 KYD
15 sep 2024 1 KYD = 2080.8277 MWK 1 MWK = 0.0005 KYD
16 sep 2024 1 KYD = 2080.6998 MWK 1 MWK = 0.0005 KYD
17 sep 2024 1 KYD = 2080.7482 MWK 1 MWK = 0.0005 KYD
18 sep 2024 1 KYD = 2080.7684 MWK 1 MWK = 0.0005 KYD
19 sep 2024 1 KYD = 2080.7821 MWK 1 MWK = 0.0005 KYD
20 sep 2024 1 KYD = 2080.5981 MWK 1 MWK = 0.0005 KYD
21 sep 2024 1 KYD = 2080.6533 MWK 1 MWK = 0.0005 KYD
22 sep 2024 1 KYD = 2080.6533 MWK 1 MWK = 0.0005 KYD
23 sep 2024 1 KYD = 2080.8537 MWK 1 MWK = 0.0005 KYD
24 sep 2024 1 KYD = 2080.6557 MWK 1 MWK = 0.0005 KYD
25 sep 2024 1 KYD = 2080.3208 MWK 1 MWK = 0.0005 KYD
26 sep 2024 1 KYD = 2080.8148 MWK 1 MWK = 0.0005 KYD
27 sep 2024 1 KYD = 2080.6888 MWK 1 MWK = 0.0005 KYD
28 sep 2024 1 KYD = 2083.3873 MWK 1 MWK = 0.0005 KYD
29 sep 2024 1 KYD = 2083.3873 MWK 1 MWK = 0.0005 KYD
30 sep 2024 1 KYD = 2080.8581 MWK 1 MWK = 0.0005 KYD

Oct 2024

DatumKYD-MWKMWK-KYD
01 okt 2024 1 KYD = 2080.6365 MWK 1 MWK = 0.0005 KYD
02 okt 2024 1 KYD = 2080.8926 MWK 1 MWK = 0.0005 KYD
03 okt 2024 1 KYD = 2080.6253 MWK 1 MWK = 0.0005 KYD
04 okt 2024 1 KYD = 2080.7406 MWK 1 MWK = 0.0005 KYD
05 okt 2024 1 KYD = 2080.7395 MWK 1 MWK = 0.0005 KYD
06 okt 2024 1 KYD = 2080.7395 MWK 1 MWK = 0.0005 KYD
07 okt 2024 1 KYD = 2080.7615 MWK 1 MWK = 0.0005 KYD
08 okt 2024 1 KYD = 2080.6455 MWK 1 MWK = 0.0005 KYD
09 okt 2024 1 KYD = 2080.8713 MWK 1 MWK = 0.0005 KYD
10 okt 2024 1 KYD = 2080.6092 MWK 1 MWK = 0.0005 KYD
11 okt 2024 1 KYD = 2080.9317 MWK 1 MWK = 0.0005 KYD
12 okt 2024 1 KYD = 2080.8745 MWK 1 MWK = 0.0005 KYD
13 okt 2024 1 KYD = 2081.9903 MWK 1 MWK = 0.0005 KYD
14 okt 2024 1 KYD = 2080.7708 MWK 1 MWK = 0.0005 KYD
15 okt 2024 1 KYD = 2080.3424 MWK 1 MWK = 0.0005 KYD
16 okt 2024 1 KYD = 2080.8864 MWK 1 MWK = 0.0005 KYD
17 okt 2024 1 KYD = 2080.6281 MWK 1 MWK = 0.0005 KYD
18 okt 2024 1 KYD = 2080.4196 MWK 1 MWK = 0.0005 KYD
19 okt 2024 1 KYD = 2080.4372 MWK 1 MWK = 0.0005 KYD
20 okt 2024 1 KYD = 2080.4372 MWK 1 MWK = 0.0005 KYD
21 okt 2024 1 KYD = 2080.5306 MWK 1 MWK = 0.0005 KYD
22 okt 2024 1 KYD = 2080.7936 MWK 1 MWK = 0.0005 KYD
23 okt 2024 1 KYD = 2080.8367 MWK 1 MWK = 0.0005 KYD
24 okt 2024 1 KYD = 2080.8977 MWK 1 MWK = 0.0005 KYD
25 okt 2024 1 KYD = 2080.8208 MWK 1 MWK = 0.0005 KYD
26 okt 2024 1 KYD = 2080.8209 MWK 1 MWK = 0.0005 KYD
27 okt 2024 1 KYD = 2080.8209 MWK 1 MWK = 0.0005 KYD
28 okt 2024 1 KYD = 2080.4129 MWK 1 MWK = 0.0005 KYD
29 okt 2024 1 KYD = 2080.666 MWK 1 MWK = 0.0005 KYD
30 okt 2024 1 KYD = 2080.8022 MWK 1 MWK = 0.0005 KYD
31 okt 2024 1 KYD = 2080.7119 MWK 1 MWK = 0.0005 KYD

Nov 2024

DatumKYD-MWKMWK-KYD
01 nov 2024 1 KYD = 2080.7883 MWK 1 MWK = 0.0005 KYD
02 nov 2024 1 KYD = 2081.617 MWK 1 MWK = 0.0005 KYD
03 nov 2024 1 KYD = 2080.712 MWK 1 MWK = 0.0005 KYD
04 nov 2024 1 KYD = 2080.7028 MWK 1 MWK = 0.0005 KYD
05 nov 2024 1 KYD = 2080.81 MWK 1 MWK = 0.0005 KYD
06 nov 2024 1 KYD = 2080.5748 MWK 1 MWK = 0.0005 KYD
07 nov 2024 1 KYD = 2080.7491 MWK 1 MWK = 0.0005 KYD
08 nov 2024 1 KYD = 2080.9038 MWK 1 MWK = 0.0005 KYD
09 nov 2024 1 KYD = 2080.9034 MWK 1 MWK = 0.0005 KYD
10 nov 2024 1 KYD = 2080.9034 MWK 1 MWK = 0.0005 KYD
11 nov 2024 1 KYD = 2080.8048 MWK 1 MWK = 0.0005 KYD
12 nov 2024 1 KYD = 2080.3631 MWK 1 MWK = 0.0005 KYD
13 nov 2024 1 KYD = 2080.8656 MWK 1 MWK = 0.0005 KYD
14 nov 2024 1 KYD = 2080.8076 MWK 1 MWK = 0.0005 KYD
15 nov 2024 1 KYD = 2080.6589 MWK 1 MWK = 0.0005 KYD
16 nov 2024 1 KYD = 2080.6577 MWK 1 MWK = 0.0005 KYD
17 nov 2024 1 KYD = 2080.6577 MWK 1 MWK = 0.0005 KYD
18 nov 2024 1 KYD = 2080.9345 MWK 1 MWK = 0.0005 KYD
19 nov 2024 1 KYD = 2080.7775 MWK 1 MWK = 0.0005 KYD
20 nov 2024 1 KYD = 2080.7475 MWK 1 MWK = 0.0005 KYD
21 nov 2024 1 KYD = 2080.7576 MWK 1 MWK = 0.0005 KYD
22 nov 2024 1 KYD = 2080.77 MWK 1 MWK = 0.0005 KYD
23 nov 2024 1 KYD = 2080.7515 MWK 1 MWK = 0.0005 KYD
24 nov 2024 1 KYD = 2080.7515 MWK 1 MWK = 0.0005 KYD
25 nov 2024 1 KYD = 2080.8041 MWK 1 MWK = 0.0005 KYD
26 nov 2024 1 KYD = 2080.7332 MWK 1 MWK = 0.0005 KYD
27 nov 2024 1 KYD = 2080.7963 MWK 1 MWK = 0.0005 KYD
28 nov 2024 1 KYD = 2080.7169 MWK 1 MWK = 0.0005 KYD
29 nov 2024 1 KYD = 2080.8815 MWK 1 MWK = 0.0005 KYD
30 nov 2024 1 KYD = 2080.891 MWK 1 MWK = 0.0005 KYD

Dec 2024

DatumKYD-MWKMWK-KYD
01 dec 2024 1 KYD = 2080.891 MWK 1 MWK = 0.0005 KYD
02 dec 2024 1 KYD = 2080.794 MWK 1 MWK = 0.0005 KYD
03 dec 2024 1 KYD = 2080.8519 MWK 1 MWK = 0.0005 KYD
04 dec 2024 1 KYD = 2080.4008 MWK 1 MWK = 0.0005 KYD
05 dec 2024 1 KYD = 2080.8659 MWK 1 MWK = 0.0005 KYD
06 dec 2024 1 KYD = 2080.6976 MWK 1 MWK = 0.0005 KYD
07 dec 2024 1 KYD = 2080.6988 MWK 1 MWK = 0.0005 KYD
08 dec 2024 1 KYD = 2080.6988 MWK 1 MWK = 0.0005 KYD
09 dec 2024 1 KYD = 2080.7226 MWK 1 MWK = 0.0005 KYD
10 dec 2024 1 KYD = 2080.9724 MWK 1 MWK = 0.0005 KYD
11 dec 2024 1 KYD = 2080.7733 MWK 1 MWK = 0.0005 KYD
12 dec 2024 1 KYD = 2080.782 MWK 1 MWK = 0.0005 KYD
13 dec 2024 1 KYD = 2080.7692 MWK 1 MWK = 0.0005 KYD
14 dec 2024 1 KYD = 2080.7691 MWK 1 MWK = 0.0005 KYD
15 dec 2024 1 KYD = 2080.7691 MWK 1 MWK = 0.0005 KYD
16 dec 2024 1 KYD = 2080.8738 MWK 1 MWK = 0.0005 KYD
17 dec 2024 1 KYD = 2080.7496 MWK 1 MWK = 0.0005 KYD
18 dec 2024 1 KYD = 2080.7777 MWK 1 MWK = 0.0005 KYD
19 dec 2024 1 KYD = 2080.7374 MWK 1 MWK = 0.0005 KYD
20 dec 2024 1 KYD = 2080.7348 MWK 1 MWK = 0.0005 KYD
21 dec 2024 1 KYD = 2080.7152 MWK 1 MWK = 0.0005 KYD
22 dec 2024 1 KYD = 2080.7152 MWK 1 MWK = 0.0005 KYD
23 dec 2024 1 KYD = 2080.8169 MWK 1 MWK = 0.0005 KYD
24 dec 2024 1 KYD = 2080.7074 MWK 1 MWK = 0.0005 KYD
25 dec 2024 1 KYD = 2080.6872 MWK 1 MWK = 0.0005 KYD
26 dec 2024 1 KYD = 2080.6886 MWK 1 MWK = 0.0005 KYD
27 dec 2024 1 KYD = 2080.8128 MWK 1 MWK = 0.0005 KYD
28 dec 2024 1 KYD = 2080.8135 MWK 1 MWK = 0.0005 KYD
29 dec 2024 1 KYD = 2080.8135 MWK 1 MWK = 0.0005 KYD
30 dec 2024 1 KYD = 2080.7092 MWK 1 MWK = 0.0005 KYD
31 dec 2024 1 KYD = 2080.8624 MWK 1 MWK = 0.0005 KYD

KYD-MWK och MWK-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats