currencystats247.com

CurrencyStats247 > Växelkurser > KYD-MOP och MOP-KYD växelkurser - 2026

KYD-MOP och MOP-KYD växelkurser - 2026

KYD-MOP och MOP-KYD växelkurser

Se växelkurserna för KYD-MOP MOP-KYD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 KYD = 9,6618 MOP
1 MOP = 0,1035 KYD

Jan 2026

DatumKYD-MOPMOP-KYD
01 jan 2026 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
02 jan 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
03 jan 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
04 jan 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
05 jan 2026 1 KYD = 9.6253 MOP 1 MOP = 0.1039 KYD
06 jan 2026 1 KYD = 9.626 MOP 1 MOP = 0.1039 KYD
07 jan 2026 1 KYD = 9.6229 MOP 1 MOP = 0.1039 KYD
08 jan 2026 1 KYD = 9.6314 MOP 1 MOP = 0.1038 KYD
09 jan 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
10 jan 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
11 jan 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
12 jan 2026 1 KYD = 9.6381 MOP 1 MOP = 0.1038 KYD
13 jan 2026 1 KYD = 9.6436 MOP 1 MOP = 0.1037 KYD
14 jan 2026 1 KYD = 9.6371 MOP 1 MOP = 0.1038 KYD
15 jan 2026 1 KYD = 9.6404 MOP 1 MOP = 0.1037 KYD
16 jan 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
17 jan 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
18 jan 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
19 jan 2026 1 KYD = 9.6381 MOP 1 MOP = 0.1038 KYD
20 jan 2026 1 KYD = 9.6382 MOP 1 MOP = 0.1038 KYD
21 jan 2026 1 KYD = 9.6379 MOP 1 MOP = 0.1038 KYD
22 jan 2026 1 KYD = 9.6374 MOP 1 MOP = 0.1038 KYD
23 jan 2026 1 KYD = 9.6377 MOP 1 MOP = 0.1038 KYD
24 jan 2026 1 KYD = 9.6375 MOP 1 MOP = 0.1038 KYD
25 jan 2026 1 KYD = 9.6375 MOP 1 MOP = 0.1038 KYD
26 jan 2026 1 KYD = 9.6379 MOP 1 MOP = 0.1038 KYD
27 jan 2026 1 KYD = 9.6423 MOP 1 MOP = 0.1037 KYD
28 jan 2026 1 KYD = 9.6433 MOP 1 MOP = 0.1037 KYD
29 jan 2026 1 KYD = 9.6433 MOP 1 MOP = 0.1037 KYD
30 jan 2026 1 KYD = 9.6513 MOP 1 MOP = 0.1036 KYD
31 jan 2026 1 KYD = 9.6496 MOP 1 MOP = 0.1036 KYD

Feb 2026

DatumKYD-MOPMOP-KYD
01 feb 2026 1 KYD = 9.6495 MOP 1 MOP = 0.1036 KYD
02 feb 2026 1 KYD = 9.6536 MOP 1 MOP = 0.1036 KYD
03 feb 2026 1 KYD = 9.6564 MOP 1 MOP = 0.1036 KYD
04 feb 2026 1 KYD = 9.6567 MOP 1 MOP = 0.1036 KYD
05 feb 2026 1 KYD = 9.6566 MOP 1 MOP = 0.1036 KYD
06 feb 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
07 feb 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
08 feb 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
09 feb 2026 1 KYD = 9.6609 MOP 1 MOP = 0.1035 KYD
10 feb 2026 1 KYD = 9.6629 MOP 1 MOP = 0.1035 KYD
11 feb 2026 1 KYD = 9.6615 MOP 1 MOP = 0.1035 KYD
12 feb 2026 1 KYD = 9.6629 MOP 1 MOP = 0.1035 KYD
13 feb 2026 1 KYD = 9.6638 MOP 1 MOP = 0.1035 KYD
14 feb 2026 1 KYD = 9.6635 MOP 1 MOP = 0.1035 KYD
15 feb 2026 1 KYD = 9.6635 MOP 1 MOP = 0.1035 KYD
16 feb 2026 1 KYD = 9.6618 MOP 1 MOP = 0.1035 KYD
17 feb 2026 1 KYD = 9.6612 MOP 1 MOP = 0.1035 KYD
18 feb 2026 1 KYD = 9.6618 MOP 1 MOP = 0.1035 KYD
19 feb 2026 1 KYD = 9.6593 MOP 1 MOP = 0.1035 KYD
20 feb 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
21 feb 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
22 feb 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
23 feb 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
24 feb 2026 1 KYD = 9.6692 MOP 1 MOP = 0.1034 KYD
25 feb 2026 1 KYD = 9.667 MOP 1 MOP = 0.1034 KYD
26 feb 2026 1 KYD = 9.666 MOP 1 MOP = 0.1035 KYD
27 feb 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD
28 feb 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD

Mar 2026

DatumKYD-MOPMOP-KYD
01 mar 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD
02 mar 2026 1 KYD = 9.6686 MOP 1 MOP = 0.1034 KYD
03 mar 2026 1 KYD = 9.6423 MOP 1 MOP = 0.1037 KYD
04 mar 2026 1 KYD = 9.6622 MOP 1 MOP = 0.1035 KYD
05 mar 2026 1 KYD = 9.6675 MOP 1 MOP = 0.1034 KYD
06 mar 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
07 mar 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
08 mar 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
09 mar 2026 1 KYD = 9.6601 MOP 1 MOP = 0.1035 KYD
10 mar 2026 1 KYD = 9.6692 MOP 1 MOP = 0.1034 KYD
11 mar 2026 1 KYD = 9.6742 MOP 1 MOP = 0.1034 KYD
12 mar 2026 1 KYD = 9.6742 MOP 1 MOP = 0.1034 KYD
13 mar 2026 1 KYD = 9.6739 MOP 1 MOP = 0.1034 KYD
14 mar 2026 1 KYD = 9.6738 MOP 1 MOP = 0.1034 KYD
15 mar 2026 1 KYD = 9.6738 MOP 1 MOP = 0.1034 KYD
16 mar 2026 1 KYD = 9.6782 MOP 1 MOP = 0.1033 KYD
17 mar 2026 1 KYD = 9.6857 MOP 1 MOP = 0.1032 KYD
18 mar 2026 1 KYD = 9.6884 MOP 1 MOP = 0.1032 KYD
19 mar 2026 1 KYD = 9.6817 MOP 1 MOP = 0.1033 KYD
20 mar 2026 1 KYD = 9.6861 MOP 1 MOP = 0.1032 KYD
21 mar 2026 1 KYD = 9.6863 MOP 1 MOP = 0.1032 KYD
22 mar 2026 1 KYD = 9.6863 MOP 1 MOP = 0.1032 KYD
23 mar 2026 1 KYD = 9.6817 MOP 1 MOP = 0.1033 KYD
24 mar 2026 1 KYD = 9.6706 MOP 1 MOP = 0.1034 KYD
25 mar 2026 1 KYD = 9.6636 MOP 1 MOP = 0.1035 KYD
26 mar 2026 1 KYD = 9.6694 MOP 1 MOP = 0.1034 KYD
27 mar 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
28 mar 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
29 mar 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
30 mar 2026 1 KYD = 9.6841 MOP 1 MOP = 0.1033 KYD
31 mar 2026 1 KYD = 9.69 MOP 1 MOP = 0.1032 KYD

Apr 2026

DatumKYD-MOPMOP-KYD
01 apr 2026 1 KYD = 9.6883 MOP 1 MOP = 0.1032 KYD
02 apr 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
03 apr 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
04 apr 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
05 apr 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
06 apr 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
07 apr 2026 1 KYD = 9.6843 MOP 1 MOP = 0.1033 KYD
08 apr 2026 1 KYD = 9.6815 MOP 1 MOP = 0.1033 KYD
09 apr 2026 1 KYD = 9.6835 MOP 1 MOP = 0.1033 KYD
10 apr 2026 1 KYD = 9.6804 MOP 1 MOP = 0.1033 KYD
11 apr 2026 1 KYD = 9.6804 MOP 1 MOP = 0.1033 KYD
12 apr 2026 1 KYD = 9.6804 MOP 1 MOP = 0.1033 KYD
13 apr 2026 1 KYD = 9.6791 MOP 1 MOP = 0.1033 KYD
14 apr 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
15 apr 2026 1 KYD = 9.685 MOP 1 MOP = 0.1033 KYD
16 apr 2026 1 KYD = 9.673 MOP 1 MOP = 0.1034 KYD
17 apr 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
18 apr 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
19 apr 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD

KYD-MOP och MOP-KYD växelkurser info

Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Caymanöarna och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats